※札証、名証、福証へ上場している銘柄は非対応
+DI 18.97%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/30 | 2,254.0 | -1.00 | -0.04% | 18.97 | 36.21 | 18.16 | |
| 2025/10/29 | 2,255.0 | -27.00 | -1.18% | 20.00 | 34.84 | 18.87 | |
| 2025/10/28 | 2,282.0 | -38.00 | -1.64% | 20.65 | 32.10 | 21.67 | |
| 2025/10/27 | 2,320.0 | -6.00 | -0.26% | 22.64 | 27.20 | 24.33 | |
| 2025/10/24 | 2,326.0 | -4.00 | -0.17% | 24.12 | 26.97 | 29.86 | |
| 2025/10/23 | 2,330.0 | +8.00 | 0.34% | 22.05 | 27.10 | 38.21 | |
| 2025/10/22 | 2,322.0 | +22.00 | 0.96% | 21.45 | 25.87 | 44.82 | |
| 2025/10/21 | 2,300.0 | -1.00 | -0.04% | 18.41 | 34.88 | 49.38 | |
| 2025/10/20 | 2,301.0 | +42.00 | 1.86% | 18.17 | 39.44 | 52.22 | |
| 2025/10/17 | 2,259.0 | -41.00 | -1.78% | 15.60 | 46.21 | 54.74 | |
| 2025/10/16 | 2,300.0 | +18.00 | 0.79% | 17.70 | 44.33 | 55.12 | |
| 2025/10/15 | 2,282.0 | +60.00 | 2.70% | 13.95 | 45.92 | 56.54 | |
| 2025/10/14 | 2,222.0 | -30.00 | -1.33% | 7.90 | 49.24 | 56.81 | |
| 2025/10/10 | 2,252.0 | -63.00 | -2.72% | 11.29 | 50.09 | 55.63 | |
| 2025/10/9 | 2,315.0 | +0.00 | 0.00% | 13.39 | 35.98 | 54.20 | |
| 2025/10/8 | 2,315.0 | +0.00 | 0.00% | 12.20 | 40.40 | 50.46 | |
| 2025/10/7 | 2,315.0 | +8.00 | 0.35% | 11.40 | 41.80 | 46.40 | |
| 2025/10/6 | 2,307.0 | +20.00 | 0.87% | 12.55 | 40.35 | 41.29 | |
| 2025/10/3 | 2,287.0 | -10.00 | -0.44% | 12.04 | 40.58 | 37.13 | |
| 2025/10/2 | 2,297.0 | +55.00 | 2.45% | 12.20 | 42.72 | 34.91 | |
| 2025/10/1 | 2,242.0 | -70.00 | -3.03% | 10.98 | 48.28 | 32.57 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.03 % |
| 2 | ディーエムエス | 7.39 % |
| 3 | エニグモ | 7.26 % |