※札証、名証、福証へ上場している銘柄は非対応
+DI 40.12%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/16 | 3,825.0 | -65.00 | -1.67% | 40.12 | 11.05 | 49.65 | |
| 2025/12/15 | 3,890.0 | +70.00 | 1.83% | 44.91 | 11.38 | 45.14 | |
| 2025/12/12 | 3,820.0 | +50.00 | 1.33% | 41.72 | 11.66 | 41.94 | |
| 2025/12/11 | 3,770.0 | -15.00 | -0.40% | 38.51 | 11.80 | 39.37 | |
| 2025/12/10 | 3,785.0 | +40.00 | 1.07% | 38.07 | 10.80 | 38.56 | |
| 2025/12/9 | 3,745.0 | -30.00 | -0.79% | 36.22 | 11.89 | 39.44 | |
| 2025/12/8 | 3,775.0 | +25.00 | 0.67% | 33.69 | 14.44 | 40.62 | |
| 2025/12/5 | 3,750.0 | -25.00 | -0.66% | 29.70 | 17.82 | 42.99 | |
| 2025/12/4 | 3,775.0 | -10.00 | -0.26% | 28.64 | 18.78 | 44.03 | |
| 2025/12/3 | 3,785.0 | -15.00 | -0.39% | 33.49 | 16.51 | 45.24 | |
| 2025/12/2 | 3,800.0 | +15.00 | 0.40% | 34.74 | 16.43 | 44.66 | |
| 2025/12/1 | 3,785.0 | -55.00 | -1.43% | 35.75 | 13.04 | 44.29 | |
| 2025/11/28 | 3,840.0 | +65.00 | 1.72% | 44.69 | 10.18 | 42.57 | |
| 2025/11/27 | 3,775.0 | +55.00 | 1.48% | 39.83 | 9.96 | 38.28 | |
| 2025/11/26 | 3,720.0 | +40.00 | 1.09% | 37.39 | 9.66 | 36.08 | |
| 2025/11/25 | 3,680.0 | +35.00 | 0.96% | 33.20 | 16.60 | 34.55 | |
| 2025/11/21 | 3,645.0 | +5.00 | 0.14% | 31.69 | 16.87 | 35.86 | |
| 2025/11/20 | 3,640.0 | +45.00 | 1.25% | 30.86 | 16.87 | 37.53 | |
| 2025/11/19 | 3,595.0 | +35.00 | 0.98% | 33.89 | 17.15 | 39.25 | |
| 2025/11/18 | 3,560.0 | -30.00 | -0.84% | 35.06 | 17.75 | 37.34 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.86 % |
| 2 | 日本創発グループ | 7.31 % |
| 3 | バリューコマース | 7.23 % |