※札証、名証、福証へ上場している銘柄は非対応
+DI 31.20%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 11,655.0 | -10.00 | -0.09% | 31.20 | 16.87 | 15.34 | |
| 2024/7/2 | 11,665.0 | +190.00 | 1.66% | 29.08 | 18.71 | 12.76 | |
| 2024/7/1 | 11,475.0 | -105.00 | -0.91% | 29.65 | 18.96 | 12.21 | |
| 2024/6/28 | 11,580.0 | +80.00 | 0.70% | 29.50 | 22.49 | 10.33 | |
| 2024/6/27 | 11,500.0 | -30.00 | -0.26% | 27.32 | 23.63 | 8.98 | |
| 2024/6/26 | 11,530.0 | +295.00 | 2.63% | 買い | 27.56 | 25.77 | 9.46 |
| 2024/6/25 | 11,235.0 | +315.00 | 2.88% | 24.19 | 27.16 | 10.15 | |
| 2024/6/24 | 10,920.0 | -50.00 | -0.46% | 19.32 | 28.55 | 10.19 | |
| 2024/6/21 | 10,970.0 | +115.00 | 1.06% | 21.24 | 25.58 | 8.20 | |
| 2024/6/20 | 10,855.0 | -35.00 | -0.32% | 売り | 17.87 | 25.33 | 7.78 |
| 2024/6/19 | 10,890.0 | -100.00 | -0.91% | 22.76 | 19.81 | 6.09 | |
| 2024/6/18 | 10,990.0 | +220.00 | 2.04% | 22.52 | 21.32 | 6.27 | |
| 2024/6/17 | 10,770.0 | -185.00 | -1.69% | 25.74 | 20.61 | 6.37 | |
| 2024/6/14 | 10,955.0 | +65.00 | 0.60% | 25.70 | 21.48 | 4.99 | |
| 2024/6/13 | 10,890.0 | -70.00 | -0.64% | 買い | 26.21 | 23.21 | 4.77 |
| 2024/6/12 | 10,960.0 | -225.00 | -2.01% | 25.06 | 26.81 | 5.69 | |
| 2024/6/11 | 11,185.0 | -95.00 | -0.84% | 25.48 | 28.64 | 8.21 | |
| 2024/6/10 | 11,280.0 | +40.00 | 0.36% | 26.14 | 28.22 | 9.45 | |
| 2024/6/7 | 11,240.0 | +45.00 | 0.40% | 24.07 | 28.44 | 15.15 | |
| 2024/6/6 | 11,195.0 | +5.00 | 0.04% | 24.03 | 25.78 | 19.51 | |
| 2024/6/5 | 11,190.0 | +35.00 | 0.31% | 24.79 | 24.79 | 24.34 | |
| 2024/6/4 | 11,155.0 | +170.00 | 1.55% | 27.14 | 23.49 | 31.35 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |