※札証、名証、福証へ上場している銘柄は非対応
+DI 34.05%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/8/4 | 20,055.0 | -435.00 | -2.12% | 34.05 | 12.61 | 39.71 | |
| 2026/8/3 | 20,490.0 | -150.00 | -0.73% | 36.00 | 12.88 | 35.68 | |
| 2026/7/31 | 20,640.0 | -2065.00 | -9.09% | 37.19 | 14.56 | 34.26 | |
| 2026/7/30 | 22,705.0 | +0.00 | 0.00% | 49.49 | 11.03 | 33.99 | |
| 2026/7/29 | 22,705.0 | +2565.00 | 12.74% | 53.50 | 14.94 | 31.31 | |
| 2026/7/28 | 20,140.0 | +660.00 | 3.39% | 37.78 | 19.23 | 29.36 | |
| 2026/7/27 | 19,480.0 | +1160.00 | 6.33% | 買い | 36.08 | 20.17 | 30.23 |
| 2026/7/24 | 18,320.0 | +75.00 | 0.41% | 売り | 23.19 | 23.88 | 32.40 |
| 2026/7/23 | 18,245.0 | -245.00 | -1.33% | 27.41 | 20.80 | 36.40 | |
| 2026/7/22 | 18,490.0 | -10.00 | -0.05% | 35.81 | 16.86 | 40.22 | |
| 2026/7/21 | 18,500.0 | -375.00 | -1.99% | 36.09 | 15.44 | 41.46 | |
| 2026/7/17 | 18,875.0 | +650.00 | 3.57% | 36.55 | 14.91 | 42.03 | |
| 2026/7/16 | 18,225.0 | +145.00 | 0.80% | 35.63 | 14.98 | 36.90 | |
| 2026/7/15 | 18,080.0 | -460.00 | -2.48% | 34.84 | 15.13 | 31.88 | |
| 2026/7/14 | 18,540.0 | +5.00 | 0.03% | 35.20 | 13.12 | 27.26 | |
| 2026/7/13 | 18,535.0 | +5.00 | 0.03% | 31.86 | 15.90 | 22.73 | |
| 2026/7/10 | 18,530.0 | +10.00 | 0.05% | 34.84 | 13.44 | 22.14 | |
| 2026/7/9 | 18,520.0 | -135.00 | -0.72% | 35.85 | 13.29 | 19.66 | |
| 2026/7/8 | 18,655.0 | -70.00 | -0.37% | 買い | 33.90 | 12.99 | 17.52 |
| 2026/7/7 | 18,725.0 | -25.00 | -0.13% | 27.92 | 28.48 | 18.56 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 東計電算 | 8.46 % |
| 2 | いちごオフィスリート投... | 8.18 % |
| 3 | エニグモ | 7.50 % |