※札証、名証、福証へ上場している銘柄は非対応
+DI 34.86%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 3,910.0 | -5.00 | -0.13% | 34.86 | 13.71 | 42.48 | |
| 2024/7/2 | 3,915.0 | -25.00 | -0.63% | 33.70 | 17.13 | 37.71 | |
| 2024/7/1 | 3,940.0 | -45.00 | -1.13% | 35.03 | 15.82 | 35.67 | |
| 2024/6/28 | 3,985.0 | +40.00 | 1.01% | 34.32 | 14.79 | 33.85 | |
| 2024/6/27 | 3,945.0 | -35.00 | -0.88% | 34.30 | 14.53 | 30.84 | |
| 2024/6/26 | 3,980.0 | -40.00 | -1.00% | 36.36 | 8.52 | 27.43 | |
| 2024/6/25 | 4,020.0 | +70.00 | 1.77% | 33.33 | 8.77 | 22.08 | |
| 2024/6/24 | 3,950.0 | +30.00 | 0.77% | 27.65 | 16.47 | 17.19 | |
| 2024/6/21 | 3,920.0 | +40.00 | 1.03% | 買い | 23.21 | 20.83 | 18.62 |
| 2024/6/20 | 3,880.0 | +0.00 | 0.00% | 売り | 15.27 | 21.18 | 21.87 |
| 2024/6/19 | 3,880.0 | +55.00 | 1.44% | 29.74 | 18.53 | 23.77 | |
| 2024/6/18 | 3,825.0 | +10.00 | 0.26% | 25.76 | 18.78 | 25.33 | |
| 2024/6/17 | 3,815.0 | -35.00 | -0.91% | 25.21 | 19.33 | 26.86 | |
| 2024/6/14 | 3,850.0 | +55.00 | 1.45% | 26.84 | 18.18 | 29.45 | |
| 2024/6/13 | 3,795.0 | -45.00 | -1.17% | 26.84 | 18.18 | 33.12 | |
| 2024/6/12 | 3,840.0 | +10.00 | 0.26% | 29.00 | 13.42 | 37.88 | |
| 2024/6/11 | 3,830.0 | -15.00 | -0.39% | 28.63 | 14.94 | 40.64 | |
| 2024/6/10 | 3,845.0 | +20.00 | 0.52% | 28.87 | 15.06 | 40.60 | |
| 2024/6/7 | 3,825.0 | +55.00 | 1.46% | 31.80 | 15.06 | 41.10 | |
| 2024/6/6 | 3,770.0 | -55.00 | -1.44% | 29.96 | 16.88 | 42.88 | |
| 2024/6/5 | 3,825.0 | -5.00 | -0.13% | 34.47 | 17.02 | 43.56 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |