※札証、名証、福証へ上場している銘柄は非対応
+DI 9.95%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/30 | 3,040.0 | +20.00 | 0.66% | 9.95 | 44.50 | 43.58 | |
| 2025/10/29 | 3,020.0 | -45.00 | -1.47% | 9.55 | 39.70 | 40.45 | |
| 2025/10/28 | 3,065.0 | -95.00 | -3.01% | 14.49 | 34.30 | 39.40 | |
| 2025/10/27 | 3,160.0 | +50.00 | 1.61% | 15.00 | 34.00 | 39.30 | |
| 2025/10/24 | 3,110.0 | -10.00 | -0.32% | 12.62 | 33.01 | 39.53 | |
| 2025/10/23 | 3,120.0 | -15.00 | -0.48% | 15.91 | 30.91 | 38.66 | |
| 2025/10/22 | 3,135.0 | -20.00 | -0.63% | 15.77 | 29.73 | 37.34 | |
| 2025/10/21 | 3,155.0 | +35.00 | 1.12% | 14.60 | 31.86 | 34.31 | |
| 2025/10/20 | 3,120.0 | +40.00 | 1.30% | 14.35 | 32.29 | 30.81 | |
| 2025/10/17 | 3,080.0 | -40.00 | -1.28% | 11.21 | 36.32 | 26.75 | |
| 2025/10/16 | 3,120.0 | -45.00 | -1.42% | 13.96 | 32.43 | 21.59 | |
| 2025/10/15 | 3,165.0 | +60.00 | 1.93% | 13.82 | 32.72 | 18.35 | |
| 2025/10/14 | 3,105.0 | -115.00 | -3.57% | 14.86 | 32.88 | 17.68 | |
| 2025/10/10 | 3,220.0 | -80.00 | -2.42% | 売り | 15.71 | 24.29 | 16.87 |
| 2025/10/9 | 3,300.0 | -85.00 | -2.51% | 20.60 | 18.09 | 14.53 | |
| 2025/10/8 | 3,385.0 | +80.00 | 2.42% | 買い | 22.22 | 18.52 | 16.98 |
| 2025/10/7 | 3,305.0 | -45.00 | -1.34% | 売り | 17.03 | 19.23 | 19.82 |
| 2025/10/6 | 3,350.0 | +50.00 | 1.52% | 買い | 18.18 | 14.44 | 22.23 |
| 2025/10/3 | 3,300.0 | +25.00 | 0.76% | 16.32 | 21.58 | 24.18 | |
| 2025/10/2 | 3,275.0 | -45.00 | -1.36% | 11.89 | 24.86 | 25.12 | |
| 2025/10/1 | 3,320.0 | -20.00 | -0.60% | 11.83 | 22.58 | 21.92 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.03 % |
| 2 | ディーエムエス | 7.39 % |
| 3 | エニグモ | 7.26 % |