※札証、名証、福証へ上場している銘柄は非対応
+DI 44.36%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/25 | 3,490.0 | -5.00 | -0.14% | 44.36 | 16.36 | 18.08 | |
| 2025/4/24 | 3,495.0 | -65.00 | -1.83% | 38.22 | 24.50 | 16.49 | |
| 2025/4/23 | 3,560.0 | +15.00 | 0.42% | 36.18 | 26.16 | 17.74 | |
| 2025/4/22 | 3,545.0 | +20.00 | 0.57% | 買い | 32.38 | 30.46 | 19.65 |
| 2025/4/21 | 3,525.0 | -15.00 | -0.42% | 30.84 | 30.89 | 22.83 | |
| 2025/4/18 | 3,540.0 | +170.00 | 5.04% | 30.25 | 30.31 | 29.56 | |
| 2025/4/17 | 3,370.0 | +35.00 | 1.05% | 22.64 | 37.88 | 36.22 | |
| 2025/4/16 | 3,335.0 | +40.00 | 1.21% | 19.72 | 38.43 | 39.85 | |
| 2025/4/15 | 3,295.0 | -50.00 | -1.49% | 19.46 | 38.98 | 39.24 | |
| 2025/4/14 | 3,345.0 | +45.00 | 1.36% | 19.88 | 38.51 | 37.35 | |
| 2025/4/11 | 3,300.0 | +50.00 | 1.54% | 19.68 | 37.63 | 33.78 | |
| 2025/4/10 | 3,250.0 | +170.00 | 5.52% | 20.68 | 37.17 | 30.97 | |
| 2025/4/9 | 3,080.0 | -35.00 | -1.12% | 12.06 | 40.26 | 27.50 | |
| 2025/4/8 | 3,115.0 | +100.00 | 3.32% | 12.10 | 39.80 | 24.56 | |
| 2025/4/7 | 3,015.0 | -165.00 | -5.19% | 12.27 | 41.35 | 20.98 | |
| 2025/4/4 | 3,180.0 | -105.00 | -3.20% | 18.67 | 32.67 | 18.00 | |
| 2025/4/3 | 3,285.0 | -100.00 | -2.95% | 20.07 | 29.03 | 19.35 | |
| 2025/4/2 | 3,385.0 | +35.00 | 1.04% | 売り | 22.01 | 23.55 | 21.89 |
| 2025/4/1 | 3,350.0 | -40.00 | -1.18% | 26.67 | 22.35 | 26.95 | |
| 2025/3/31 | 3,390.0 | -70.00 | -2.02% | 25.39 | 25.00 | 31.34 | |
| 2025/3/28 | 3,460.0 | -70.00 | -1.98% | 29.44 | 15.73 | 39.35 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 13.96 % |
| 2 | ダイドーリミテッド | 12.33 % |
| 3 | 東洋証券 | 11.26 % |