※札証、名証、福証へ上場している銘柄は非対応
+DI 35.29%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/2 | 1,561.0 | -21.00 | -1.33% | 35.29 | 25.18 | 37.30 | |
| 2024/7/1 | 1,582.0 | -1.00 | -0.06% | 38.79 | 28.03 | 39.50 | |
| 2024/6/28 | 1,583.0 | -45.00 | -2.76% | 41.19 | 29.76 | 43.38 | |
| 2024/6/27 | 1,628.0 | -49.00 | -2.92% | 48.92 | 15.05 | 47.03 | |
| 2024/6/26 | 1,677.0 | +66.00 | 4.10% | 61.63 | 16.28 | 46.60 | |
| 2024/6/25 | 1,611.0 | +6.00 | 0.37% | 54.84 | 20.07 | 46.15 | |
| 2024/6/24 | 1,605.0 | +24.00 | 1.52% | 57.93 | 19.31 | 46.96 | |
| 2024/6/21 | 1,581.0 | +8.00 | 0.51% | 53.99 | 22.10 | 46.81 | |
| 2024/6/19 | 1,573.0 | +0.00 | 0.00% | 51.09 | 25.00 | 48.90 | |
| 2024/6/18 | 1,573.0 | +8.00 | 0.51% | 55.13 | 19.77 | 51.52 | |
| 2024/6/14 | 1,565.0 | -20.00 | -1.26% | 51.30 | 19.33 | 51.29 | |
| 2024/6/13 | 1,585.0 | -2.00 | -0.13% | 47.98 | 16.20 | 45.75 | |
| 2024/6/12 | 1,587.0 | +14.00 | 0.89% | 51.60 | 15.16 | 39.68 | |
| 2024/6/11 | 1,573.0 | +13.00 | 0.83% | 49.42 | 15.20 | 33.38 | |
| 2024/6/10 | 1,560.0 | +24.00 | 1.56% | 44.86 | 15.43 | 27.72 | |
| 2024/6/7 | 1,536.0 | -2.00 | -0.13% | 41.07 | 10.71 | 23.12 | |
| 2024/6/6 | 1,538.0 | +9.00 | 0.59% | 38.17 | 11.02 | 17.07 | |
| 2024/6/5 | 1,529.0 | +30.00 | 2.00% | 35.85 | 13.48 | 11.44 | |
| 2024/6/4 | 1,499.0 | -1.00 | -0.07% | 24.94 | 24.46 | 9.94 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.90 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.92 % |