※札証、名証、福証へ上場している銘柄は非対応
+DI 39.69%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/29 | 1,493.0 | -10.00 | -0.67% | 39.69 | 21.15 | 40.94 | |
| 2025/10/28 | 1,503.0 | -12.00 | -0.79% | 40.21 | 20.37 | 47.61 | |
| 2025/10/27 | 1,515.0 | +19.00 | 1.27% | 37.34 | 21.41 | 51.12 | |
| 2025/10/24 | 1,496.0 | -25.00 | -1.64% | 買い | 36.86 | 21.13 | 54.66 |
| 2025/10/23 | 1,521.0 | +21.00 | 1.40% | 33.33 | 34.97 | 58.43 | |
| 2025/10/22 | 1,500.0 | +30.00 | 2.04% | 13.33 | 48.48 | 65.12 | |
| 2025/10/21 | 1,470.0 | -10.00 | -0.68% | 8.00 | 53.33 | 64.76 | |
| 2025/10/20 | 1,480.0 | +0.00 | 0.00% | 7.29 | 55.93 | 63.71 | |
| 2025/10/17 | 1,480.0 | +20.00 | 1.37% | 4.89 | 55.46 | 62.82 | |
| 2025/10/16 | 1,460.0 | -41.00 | -2.73% | 13.09 | 53.76 | 59.38 | |
| 2025/10/15 | 1,501.0 | -2.00 | -0.13% | 14.29 | 49.85 | 58.65 | |
| 2025/10/14 | 1,503.0 | +0.00 | 0.00% | 13.91 | 51.18 | 56.37 | |
| 2025/10/10 | 1,503.0 | -35.00 | -2.28% | 14.37 | 50.73 | 53.58 | |
| 2025/10/9 | 1,538.0 | +13.00 | 0.85% | 16.19 | 54.29 | 50.96 | |
| 2025/10/8 | 1,525.0 | -2.00 | -0.13% | 11.64 | 55.82 | 45.58 | |
| 2025/10/7 | 1,527.0 | -27.00 | -1.74% | 10.12 | 56.85 | 38.08 | |
| 2025/10/6 | 1,554.0 | +2.00 | 0.13% | 15.81 | 56.53 | 33.59 | |
| 2025/10/3 | 1,552.0 | -28.00 | -1.77% | 17.31 | 59.62 | 31.89 | |
| 2025/10/2 | 1,580.0 | -10.00 | -0.63% | 21.51 | 47.01 | 29.02 | |
| 2025/10/1 | 1,590.0 | +0.00 | 0.00% | 21.77 | 45.16 | 27.07 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.04 % |
| 2 | ディーエムエス | 7.59 % |
| 3 | エニグモ | 7.28 % |