※札証、名証、福証へ上場している銘柄は非対応
+DI 42.70%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/25 | 5,430.0 | -20.00 | -0.37% | 42.70 | 6.93 | 33.62 | |
| 2025/4/24 | 5,450.0 | -90.00 | -1.62% | 39.20 | 7.20 | 25.00 | |
| 2025/4/23 | 5,540.0 | +160.00 | 2.97% | 35.29 | 14.03 | 17.74 | |
| 2025/4/22 | 5,380.0 | -100.00 | -1.82% | 32.29 | 19.28 | 16.05 | |
| 2025/4/21 | 5,480.0 | +250.00 | 4.78% | 33.23 | 20.30 | 16.16 | |
| 2025/4/18 | 5,230.0 | +80.00 | 1.55% | 30.19 | 21.23 | 16.15 | |
| 2025/4/17 | 5,150.0 | +70.00 | 1.38% | 買い | 26.37 | 21.19 | 16.19 |
| 2025/4/16 | 5,080.0 | -30.00 | -0.59% | 23.67 | 27.31 | 19.41 | |
| 2025/4/15 | 5,110.0 | -80.00 | -1.54% | 23.89 | 25.42 | 22.36 | |
| 2025/4/14 | 5,190.0 | +150.00 | 2.98% | 22.06 | 27.42 | 24.21 | |
| 2025/4/11 | 5,040.0 | +45.00 | 0.90% | 17.97 | 33.10 | 22.91 | |
| 2025/4/10 | 4,995.0 | +125.00 | 2.57% | 19.46 | 33.19 | 21.58 | |
| 2025/4/9 | 4,870.0 | +60.00 | 1.25% | 20.20 | 33.00 | 21.56 | |
| 2025/4/8 | 4,810.0 | +550.00 | 12.91% | 22.95 | 32.86 | 22.27 | |
| 2025/4/7 | 4,260.0 | -380.00 | -8.19% | 17.91 | 38.64 | 26.08 | |
| 2025/4/4 | 4,640.0 | -85.00 | -1.80% | 20.53 | 38.78 | 27.85 | |
| 2025/4/3 | 4,725.0 | -105.00 | -2.17% | 売り | 23.18 | 33.26 | 31.16 |
| 2025/4/2 | 4,830.0 | -50.00 | -1.02% | 25.81 | 25.59 | 39.70 | |
| 2025/4/1 | 4,880.0 | +35.00 | 0.72% | 33.95 | 23.11 | 50.26 | |
| 2025/3/31 | 4,845.0 | -70.00 | -1.42% | 37.87 | 22.29 | 58.36 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 13.96 % |
| 2 | ダイドーリミテッド | 12.33 % |
| 3 | 東洋証券 | 11.26 % |