※札証、名証、福証へ上場している銘柄は非対応
+DI 27.35%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 6,400.0 | +120.00 | 1.91% | 27.35 | 18.51 | 40.82 | |
| 2024/7/2 | 6,280.0 | -40.00 | -0.63% | 25.54 | 23.10 | 47.20 | |
| 2024/7/1 | 6,320.0 | -200.00 | -3.07% | 26.09 | 23.10 | 55.61 | |
| 2024/6/28 | 6,520.0 | -40.00 | -0.61% | 28.05 | 11.90 | 63.96 | |
| 2024/6/27 | 6,560.0 | +60.00 | 0.92% | 36.58 | 11.05 | 67.39 | |
| 2024/6/26 | 6,500.0 | -160.00 | -2.40% | 38.52 | 10.11 | 64.57 | |
| 2024/6/25 | 6,660.0 | -100.00 | -1.48% | 40.97 | 6.59 | 61.29 | |
| 2024/6/24 | 6,760.0 | +120.00 | 1.81% | 40.47 | 6.74 | 54.16 | |
| 2024/6/21 | 6,640.0 | -50.00 | -0.75% | 40.12 | 6.98 | 48.47 | |
| 2024/6/20 | 6,690.0 | +80.00 | 1.21% | 44.21 | 7.12 | 42.42 | |
| 2024/6/19 | 6,610.0 | +300.00 | 4.75% | 46.93 | 7.36 | 35.32 | |
| 2024/6/18 | 6,310.0 | +140.00 | 2.27% | 43.59 | 8.33 | 27.58 | |
| 2024/6/17 | 6,170.0 | -70.00 | -1.12% | 35.44 | 18.67 | 19.84 | |
| 2024/6/14 | 6,240.0 | +290.00 | 4.87% | 36.28 | 18.61 | 17.00 | |
| 2024/6/13 | 5,950.0 | -170.00 | -2.78% | 33.77 | 24.83 | 14.02 | |
| 2024/6/12 | 6,120.0 | +10.00 | 0.16% | 35.05 | 20.62 | 12.66 | |
| 2024/6/11 | 6,110.0 | +240.00 | 4.09% | 34.48 | 22.07 | 9.59 | |
| 2024/6/10 | 5,870.0 | +130.00 | 2.26% | 買い | 36.33 | 26.59 | 8.20 |
| 2024/6/7 | 5,740.0 | +50.00 | 0.88% | 24.68 | 30.74 | 7.43 | |
| 2024/6/6 | 5,690.0 | +10.00 | 0.18% | 25.71 | 28.98 | 9.50 | |
| 2024/6/5 | 5,680.0 | -10.00 | -0.18% | 26.09 | 30.83 | 11.91 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |