※札証、名証、福証へ上場している銘柄は非対応
+DI 10.88%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 5,520.0 | -40.00 | -0.72% | 10.88 | 36.05 | 53.91 | |
| 2025/7/3 | 5,560.0 | -20.00 | -0.36% | 10.74 | 35.57 | 56.17 | |
| 2025/7/2 | 5,580.0 | -30.00 | -0.53% | 10.26 | 32.05 | 58.76 | |
| 2025/7/1 | 5,610.0 | +100.00 | 1.81% | 11.45 | 30.12 | 61.25 | |
| 2025/6/30 | 5,510.0 | -30.00 | -0.54% | 9.20 | 30.06 | 60.52 | |
| 2025/6/27 | 5,540.0 | -10.00 | -0.18% | 9.09 | 29.70 | 59.09 | |
| 2025/6/26 | 5,550.0 | +60.00 | 1.09% | 7.32 | 29.88 | 56.83 | |
| 2025/6/25 | 5,490.0 | -60.00 | -1.08% | 7.14 | 29.17 | 50.50 | |
| 2025/6/24 | 5,550.0 | +0.00 | 0.00% | 6.52 | 39.67 | 44.17 | |
| 2025/6/23 | 5,550.0 | -20.00 | -0.36% | 5.52 | 37.42 | 36.98 | |
| 2025/6/20 | 5,570.0 | -20.00 | -0.36% | 5.56 | 33.33 | 29.05 | |
| 2025/6/19 | 5,590.0 | -10.00 | -0.18% | 12.57 | 28.74 | 23.03 | |
| 2025/6/18 | 5,600.0 | -10.00 | -0.18% | 11.93 | 28.98 | 22.59 | |
| 2025/6/17 | 5,610.0 | -50.00 | -0.88% | 13.74 | 28.57 | 21.55 | |
| 2025/6/16 | 5,660.0 | +0.00 | 0.00% | 16.36 | 20.00 | 22.14 | |
| 2025/6/13 | 5,660.0 | +40.00 | 0.71% | 売り | 15.98 | 19.53 | 31.49 |
| 2025/6/12 | 5,620.0 | -60.00 | -1.06% | 24.72 | 18.54 | 40.84 | |
| 2025/6/11 | 5,680.0 | +70.00 | 1.25% | 24.12 | 19.41 | 46.51 | |
| 2025/6/10 | 5,610.0 | +10.00 | 0.18% | 26.63 | 16.57 | 50.35 | |
| 2025/6/9 | 5,600.0 | -50.00 | -0.88% | 32.96 | 15.64 | 52.25 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |