※札証、名証、福証へ上場している銘柄は非対応
+DI 51.39%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/15 | 5,520.0 | +70.00 | 1.28% | 51.39 | 7.64 | 61.53 | |
| 2025/12/12 | 5,450.0 | +100.00 | 1.87% | 52.68 | 7.69 | 55.30 | |
| 2025/12/11 | 5,350.0 | -90.00 | -1.65% | 54.33 | 7.93 | 48.27 | |
| 2025/12/10 | 5,440.0 | -10.00 | -0.18% | 60.55 | 3.77 | 42.66 | |
| 2025/12/9 | 5,450.0 | +300.00 | 5.83% | 56.71 | 6.85 | 35.94 | |
| 2025/12/8 | 5,150.0 | +120.00 | 2.39% | 45.67 | 19.33 | 28.21 | |
| 2025/12/5 | 5,030.0 | +35.00 | 0.70% | 45.74 | 20.57 | 25.10 | |
| 2025/12/4 | 4,995.0 | +75.00 | 1.52% | 39.21 | 24.10 | 21.66 | |
| 2025/12/3 | 4,920.0 | +125.00 | 2.61% | 39.71 | 24.19 | 20.63 | |
| 2025/12/2 | 4,795.0 | +5.00 | 0.10% | 36.19 | 25.00 | 18.46 | |
| 2025/12/1 | 4,790.0 | +15.00 | 0.31% | 40.86 | 22.18 | 19.45 | |
| 2025/11/28 | 4,775.0 | +135.00 | 2.91% | 43.82 | 21.35 | 18.62 | |
| 2025/11/27 | 4,640.0 | +40.00 | 0.87% | 35.00 | 25.00 | 16.09 | |
| 2025/11/26 | 4,600.0 | +60.00 | 1.32% | 買い | 31.79 | 23.21 | 14.79 |
| 2025/11/25 | 4,540.0 | +40.00 | 0.89% | 25.23 | 31.15 | 13.33 | |
| 2025/11/21 | 4,500.0 | +10.00 | 0.22% | 22.19 | 30.40 | 12.40 | |
| 2025/11/20 | 4,490.0 | +15.00 | 0.34% | 25.44 | 29.24 | 11.56 | |
| 2025/11/19 | 4,475.0 | +15.00 | 0.34% | 20.63 | 35.24 | 12.59 | |
| 2025/11/18 | 4,460.0 | -180.00 | -3.88% | 20.87 | 33.33 | 11.82 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.76 % |
| 2 | エニグモ | 7.28 % |
| 3 | 日本創発グループ | 7.23 % |