※札証、名証、福証へ上場している銘柄は非対応
+DI 30.90%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/2 | 5,340.0 | -90.00 | -1.66% | 0.00 | 0.00 | 0.00 | |
| 2024/7/1 | 5,430.0 | +40.00 | 0.74% | 30.90 | 12.02 | 25.94 | |
| 2024/6/28 | 5,390.0 | +60.00 | 1.13% | 27.07 | 12.23 | 23.05 | |
| 2024/6/27 | 5,330.0 | -20.00 | -0.37% | 28.99 | 13.03 | 22.21 | |
| 2024/6/26 | 5,350.0 | +40.00 | 0.75% | 29.36 | 12.77 | 23.03 | |
| 2024/6/25 | 5,310.0 | +80.00 | 1.53% | 24.53 | 16.01 | 21.69 | |
| 2024/6/24 | 5,230.0 | +60.00 | 1.16% | 買い | 22.14 | 20.39 | 24.64 |
| 2024/6/21 | 5,170.0 | -230.00 | -4.26% | 19.69 | 27.46 | 30.35 | |
| 2024/6/20 | 5,400.0 | +20.00 | 0.37% | 20.10 | 23.00 | 35.65 | |
| 2024/6/19 | 5,380.0 | +150.00 | 2.87% | 17.68 | 27.00 | 42.94 | |
| 2024/6/18 | 5,230.0 | +0.00 | 0.00% | 14.98 | 28.45 | 48.93 | |
| 2024/6/17 | 5,230.0 | -180.00 | -3.33% | 13.70 | 35.77 | 51.82 | |
| 2024/6/14 | 5,410.0 | +90.00 | 1.69% | 18.10 | 32.61 | 52.70 | |
| 2024/6/13 | 5,320.0 | -30.00 | -0.56% | 12.64 | 33.02 | 54.65 | |
| 2024/6/12 | 5,350.0 | +210.00 | 4.09% | 12.29 | 36.71 | 51.61 | |
| 2024/6/11 | 5,140.0 | +10.00 | 0.19% | 10.11 | 39.02 | 48.60 | |
| 2024/6/10 | 5,130.0 | +0.00 | 0.00% | 8.53 | 40.28 | 43.99 | |
| 2024/6/7 | 5,130.0 | +70.00 | 1.38% | 7.29 | 39.46 | 37.20 | |
| 2024/6/6 | 5,060.0 | -40.00 | -0.78% | 11.33 | 38.13 | 32.63 | |
| 2024/6/5 | 5,100.0 | -250.00 | -4.67% | 11.42 | 35.80 | 29.43 | |
| 2024/6/4 | 5,350.0 | -250.00 | -4.46% | 12.89 | 33.33 | 28.01 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |