※札証、名証、福証へ上場している銘柄は非対応
+DI 29.29%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/29 | 4,535.0 | +0.00 | 0.00% | 29.29 | 24.69 | 27.16 | |
| 2025/10/28 | 4,535.0 | -100.00 | -2.16% | 30.25 | 23.95 | 27.69 | |
| 2025/10/27 | 4,635.0 | +50.00 | 1.09% | 36.60 | 17.02 | 28.60 | |
| 2025/10/24 | 4,585.0 | +20.00 | 0.44% | 41.43 | 15.94 | 26.57 | |
| 2025/10/23 | 4,565.0 | +30.00 | 0.66% | 40.61 | 15.33 | 22.35 | |
| 2025/10/22 | 4,535.0 | +5.00 | 0.11% | 38.35 | 16.92 | 19.14 | |
| 2025/10/21 | 4,530.0 | -40.00 | -0.88% | 35.17 | 26.21 | 18.74 | |
| 2025/10/20 | 4,570.0 | +75.00 | 1.67% | 37.15 | 26.04 | 20.91 | |
| 2025/10/17 | 4,495.0 | +55.00 | 1.24% | 34.15 | 26.41 | 21.21 | |
| 2025/10/16 | 4,440.0 | -50.00 | -1.11% | 38.19 | 26.04 | 21.35 | |
| 2025/10/15 | 4,490.0 | +60.00 | 1.35% | 40.44 | 26.84 | 19.62 | |
| 2025/10/14 | 4,430.0 | -20.00 | -0.45% | 37.12 | 29.92 | 17.51 | |
| 2025/10/10 | 4,450.0 | -135.00 | -2.94% | 38.58 | 25.98 | 16.27 | |
| 2025/10/9 | 4,585.0 | +35.00 | 0.77% | 41.06 | 19.51 | 17.10 | |
| 2025/10/8 | 4,550.0 | +10.00 | 0.22% | 39.09 | 20.16 | 16.39 | |
| 2025/10/7 | 4,540.0 | +45.00 | 1.00% | 35.77 | 23.85 | 14.78 | |
| 2025/10/6 | 4,495.0 | +155.00 | 3.57% | 買い | 31.78 | 24.03 | 16.68 |
| 2025/10/3 | 4,340.0 | +90.00 | 2.12% | 23.63 | 26.16 | 19.22 | |
| 2025/10/2 | 4,250.0 | +0.00 | 0.00% | 25.22 | 26.96 | 22.06 | |
| 2025/10/1 | 4,250.0 | -160.00 | -3.63% | 25.89 | 26.34 | 25.11 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.04 % |
| 2 | ディーエムエス | 7.59 % |
| 3 | エニグモ | 7.28 % |