※札証、名証、福証へ上場している銘柄は非対応
+DI 9.19%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/30 | 2,961.0 | +19.00 | 0.65% | 9.19 | 42.01 | 49.51 | |
| 2025/10/29 | 2,942.0 | -52.00 | -1.74% | 8.98 | 44.61 | 48.08 | |
| 2025/10/28 | 2,994.0 | -81.00 | -2.63% | 8.95 | 40.77 | 48.37 | |
| 2025/10/27 | 3,075.0 | +25.00 | 0.82% | 9.09 | 40.56 | 48.56 | |
| 2025/10/24 | 3,050.0 | -60.00 | -1.93% | 17.65 | 37.91 | 47.92 | |
| 2025/10/23 | 3,110.0 | -45.00 | -1.43% | 18.24 | 32.43 | 51.48 | |
| 2025/10/22 | 3,155.0 | +20.00 | 0.64% | 17.53 | 29.87 | 55.84 | |
| 2025/10/21 | 3,135.0 | +0.00 | 0.00% | 13.10 | 36.90 | 60.04 | |
| 2025/10/20 | 3,135.0 | -5.00 | -0.16% | 12.15 | 39.23 | 61.31 | |
| 2025/10/17 | 3,140.0 | +10.00 | 0.32% | 8.50 | 46.00 | 61.70 | |
| 2025/10/16 | 3,130.0 | -15.00 | -0.48% | 9.27 | 44.39 | 58.73 | |
| 2025/10/15 | 3,145.0 | +20.00 | 0.64% | 11.71 | 44.39 | 59.07 | |
| 2025/10/14 | 3,125.0 | -5.00 | -0.16% | 10.34 | 48.77 | 60.34 | |
| 2025/10/10 | 3,130.0 | -35.00 | -1.11% | 10.61 | 46.46 | 60.60 | |
| 2025/10/9 | 3,165.0 | -40.00 | -1.25% | 11.27 | 44.61 | 59.47 | |
| 2025/10/8 | 3,205.0 | +0.00 | 0.00% | 11.56 | 43.22 | 57.90 | |
| 2025/10/7 | 3,205.0 | -65.00 | -1.99% | 11.62 | 40.91 | 51.60 | |
| 2025/10/6 | 3,270.0 | +10.00 | 0.31% | 13.93 | 36.82 | 45.46 | |
| 2025/10/3 | 3,260.0 | +20.00 | 0.62% | 7.18 | 37.95 | 40.05 | |
| 2025/10/2 | 3,240.0 | -45.00 | -1.37% | 7.43 | 39.60 | 33.82 | |
| 2025/10/1 | 3,285.0 | -75.00 | -2.23% | 7.81 | 39.58 | 28.33 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.03 % |
| 2 | ディーエムエス | 7.39 % |
| 3 | エニグモ | 7.26 % |