※札証、名証、福証へ上場している銘柄は非対応
+DI 19.29%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/4 | 4,065.0 | -95.00 | -2.28% | 19.29 | 18.93 | 13.91 | |
| 2025/7/3 | 4,160.0 | -35.00 | -0.83% | 23.66 | 19.00 | 17.78 | |
| 2025/7/2 | 4,195.0 | +10.00 | 0.24% | 25.58 | 17.05 | 20.34 | |
| 2025/7/1 | 4,185.0 | -30.00 | -0.71% | 27.06 | 15.69 | 22.26 | |
| 2025/6/30 | 4,215.0 | +5.00 | 0.12% | 27.60 | 13.20 | 23.34 | |
| 2025/6/27 | 4,210.0 | +40.00 | 0.96% | 22.05 | 18.90 | 23.85 | |
| 2025/6/26 | 4,170.0 | +135.00 | 3.35% | 買い | 22.22 | 19.05 | 26.13 |
| 2025/6/25 | 4,035.0 | +0.00 | 0.00% | 売り | 19.41 | 20.25 | 28.08 |
| 2025/6/24 | 4,035.0 | +5.00 | 0.12% | 33.82 | 17.45 | 30.45 | |
| 2025/6/23 | 4,030.0 | -20.00 | -0.49% | 34.59 | 18.05 | 29.50 | |
| 2025/6/20 | 4,050.0 | -40.00 | -0.98% | 35.38 | 16.92 | 28.40 | |
| 2025/6/19 | 4,090.0 | -25.00 | -0.61% | 35.52 | 16.99 | 26.59 | |
| 2025/6/18 | 4,115.0 | -70.00 | -1.67% | 36.36 | 15.81 | 25.24 | |
| 2025/6/17 | 4,185.0 | +55.00 | 1.33% | 34.35 | 20.23 | 22.10 | |
| 2025/6/16 | 4,130.0 | +10.00 | 0.24% | 34.35 | 21.37 | 19.70 | |
| 2025/6/13 | 4,120.0 | +15.00 | 0.37% | 32.70 | 21.29 | 21.79 | |
| 2025/6/12 | 4,105.0 | -20.00 | -0.48% | 32.83 | 20.00 | 21.70 | |
| 2025/6/11 | 4,125.0 | -15.00 | -0.36% | 32.31 | 20.38 | 21.11 | |
| 2025/6/10 | 4,140.0 | -35.00 | -0.84% | 32.43 | 21.24 | 18.87 | |
| 2025/6/9 | 4,175.0 | +0.00 | 0.00% | 31.94 | 19.39 | 23.76 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |