※札証、名証、福証へ上場している銘柄は非対応
+DI 34.65%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 3,595.0 | +105.00 | 3.01% | 34.65 | 9.84 | 22.30 | |
| 2024/7/4 | 3,490.0 | +30.00 | 0.87% | 29.41 | 9.80 | 15.33 | |
| 2024/7/3 | 3,460.0 | +20.00 | 0.58% | 買い | 27.92 | 9.43 | 10.52 |
| 2024/7/2 | 3,440.0 | +110.00 | 3.30% | 19.80 | 21.81 | 6.55 | |
| 2024/7/1 | 3,330.0 | -30.00 | -0.89% | 19.86 | 22.26 | 8.16 | |
| 2024/6/28 | 3,360.0 | -20.00 | -0.59% | 売り | 19.79 | 22.92 | 7.80 |
| 2024/6/27 | 3,380.0 | +60.00 | 1.81% | 22.46 | 22.11 | 8.21 | |
| 2024/6/26 | 3,320.0 | +20.00 | 0.61% | 23.79 | 21.72 | 9.00 | |
| 2024/6/25 | 3,300.0 | +5.00 | 0.15% | 21.43 | 21.43 | 9.00 | |
| 2024/6/24 | 3,295.0 | +30.00 | 0.92% | 23.70 | 18.83 | 9.58 | |
| 2024/6/21 | 3,265.0 | -10.00 | -0.31% | 26.02 | 18.18 | 12.87 | |
| 2024/6/20 | 3,275.0 | +115.00 | 3.64% | 買い | 25.94 | 18.13 | 13.37 |
| 2024/6/19 | 3,160.0 | -90.00 | -2.77% | 売り | 21.52 | 22.78 | 11.74 |
| 2024/6/18 | 3,250.0 | +45.00 | 1.40% | 買い | 22.30 | 18.03 | 12.03 |
| 2024/6/17 | 3,205.0 | -10.00 | -0.31% | 19.03 | 21.94 | 13.93 | |
| 2024/6/14 | 3,215.0 | +110.00 | 3.54% | 20.60 | 22.59 | 14.67 | |
| 2024/6/13 | 3,105.0 | -210.00 | -6.33% | 売り | 21.38 | 23.45 | 18.62 |
| 2024/6/12 | 3,315.0 | +15.00 | 0.45% | 23.75 | 10.73 | 24.90 | |
| 2024/6/11 | 3,300.0 | +20.00 | 0.61% | 20.66 | 13.28 | 20.50 | |
| 2024/6/10 | 3,280.0 | -40.00 | -1.20% | 買い | 20.22 | 18.41 | 23.23 |
| 2024/6/7 | 3,320.0 | +95.00 | 2.95% | 18.77 | 20.82 | 28.10 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |