※札証、名証、福証へ上場している銘柄は非対応
+DI 24.62%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 1,490.0 | +4.00 | 0.27% | 24.62 | 12.44 | 22.45 | |
| 2024/7/2 | 1,486.0 | -3.00 | -0.20% | 23.60 | 18.73 | 19.61 | |
| 2024/7/1 | 1,489.0 | -5.00 | -0.33% | 23.54 | 17.72 | 19.38 | |
| 2024/6/28 | 1,494.0 | -13.00 | -0.86% | 23.36 | 17.76 | 20.52 | |
| 2024/6/27 | 1,507.0 | -8.00 | -0.53% | 29.72 | 14.39 | 22.42 | |
| 2024/6/26 | 1,515.0 | +1.00 | 0.07% | 30.43 | 13.77 | 22.99 | |
| 2024/6/25 | 1,514.0 | +25.00 | 1.68% | 28.60 | 17.21 | 23.33 | |
| 2024/6/24 | 1,489.0 | -1.00 | -0.07% | 26.89 | 21.93 | 25.20 | |
| 2024/6/21 | 1,490.0 | -5.00 | -0.33% | 27.67 | 22.57 | 28.13 | |
| 2024/6/20 | 1,495.0 | +27.00 | 1.84% | 28.04 | 23.08 | 31.61 | |
| 2024/6/19 | 1,468.0 | +29.00 | 2.02% | 買い | 33.42 | 20.82 | 35.94 |
| 2024/6/18 | 1,439.0 | +25.00 | 1.77% | 21.55 | 38.98 | 40.20 | |
| 2024/6/17 | 1,414.0 | -26.00 | -1.81% | 20.19 | 46.39 | 42.87 | |
| 2024/6/14 | 1,440.0 | +37.00 | 2.64% | 21.37 | 50.38 | 43.94 | |
| 2024/6/13 | 1,403.0 | -27.00 | -1.89% | 22.70 | 52.70 | 44.94 | |
| 2024/6/12 | 1,430.0 | -1.00 | -0.07% | 23.27 | 46.81 | 45.88 | |
| 2024/6/11 | 1,431.0 | -14.00 | -0.97% | 22.64 | 50.40 | 48.33 | |
| 2024/6/10 | 1,445.0 | +29.00 | 2.05% | 21.72 | 56.30 | 52.95 | |
| 2024/6/7 | 1,416.0 | -1.00 | -0.07% | 16.01 | 58.99 | 53.41 | |
| 2024/6/6 | 1,417.0 | -18.00 | -1.25% | 18.46 | 55.65 | 50.48 | |
| 2024/6/5 | 1,435.0 | -20.00 | -1.37% | 18.61 | 52.78 | 49.03 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |