※札証、名証、福証へ上場している銘柄は非対応
+DI 16.41%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/4 | 3,082.0 | +6.00 | 0.20% | 売り | 16.41 | 17.29 | 32.95 |
| 2024/7/3 | 3,076.0 | -24.00 | -0.77% | 19.89 | 16.99 | 40.58 | |
| 2024/7/2 | 3,100.0 | +7.00 | 0.23% | 20.82 | 14.01 | 48.44 | |
| 2024/7/1 | 3,093.0 | +28.00 | 0.91% | 21.05 | 13.75 | 54.48 | |
| 2024/6/28 | 3,065.0 | -68.00 | -2.17% | 26.70 | 13.66 | 61.30 | |
| 2024/6/27 | 3,133.0 | +23.00 | 0.74% | 33.71 | 8.57 | 66.60 | |
| 2024/6/26 | 3,110.0 | +2.00 | 0.06% | 35.81 | 8.66 | 66.70 | |
| 2024/6/25 | 3,108.0 | +20.00 | 0.65% | 35.60 | 8.94 | 68.13 | |
| 2024/6/24 | 3,088.0 | -17.00 | -0.55% | 37.00 | 8.23 | 69.68 | |
| 2024/6/21 | 3,105.0 | +33.00 | 1.07% | 41.82 | 7.16 | 70.92 | |
| 2024/6/20 | 3,072.0 | -14.00 | -0.45% | 39.06 | 7.48 | 71.19 | |
| 2024/6/19 | 3,086.0 | +7.00 | 0.23% | 38.88 | 5.42 | 65.56 | |
| 2024/6/18 | 3,079.0 | +61.00 | 2.02% | 39.57 | 5.73 | 57.76 | |
| 2024/6/17 | 3,018.0 | -48.00 | -1.57% | 37.18 | 9.23 | 48.71 | |
| 2024/6/14 | 3,066.0 | +48.00 | 1.59% | 41.19 | 6.57 | 42.20 | |
| 2024/6/13 | 3,018.0 | -5.00 | -0.17% | 42.12 | 6.80 | 33.94 | |
| 2024/6/12 | 3,023.0 | +4.00 | 0.13% | 43.74 | 6.67 | 25.45 | |
| 2024/6/11 | 3,019.0 | +34.00 | 1.14% | 42.18 | 6.61 | 17.46 | |
| 2024/6/10 | 2,985.0 | +33.00 | 1.12% | 32.74 | 20.57 | 9.75 | |
| 2024/6/7 | 2,952.0 | +26.00 | 0.89% | 27.73 | 21.29 | 7.81 | |
| 2024/6/6 | 2,926.0 | -8.00 | -0.27% | 23.94 | 22.86 | 8.05 | |
| 2024/6/5 | 2,934.0 | +4.00 | 0.14% | 26.48 | 22.50 | 8.68 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |