※札証、名証、福証へ上場している銘柄は非対応
+DI 29.56%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/4 | 1,781.0 | -1.00 | -0.06% | 29.56 | 21.18 | 8.52 | |
| 2024/7/3 | 1,782.0 | +24.00 | 1.37% | 買い | 27.74 | 23.71 | 9.60 |
| 2024/7/2 | 1,758.0 | +3.00 | 0.17% | 25.38 | 28.20 | 11.19 | |
| 2024/7/1 | 1,755.0 | -15.00 | -0.85% | 25.60 | 32.60 | 12.91 | |
| 2024/6/28 | 1,770.0 | -22.00 | -1.23% | 売り | 27.69 | 28.38 | 11.52 |
| 2024/6/27 | 1,792.0 | +8.00 | 0.45% | 35.63 | 26.06 | 13.35 | |
| 2024/6/26 | 1,784.0 | +31.00 | 1.77% | 買い | 31.97 | 28.12 | 15.12 |
| 2024/6/25 | 1,753.0 | +21.00 | 1.21% | 25.84 | 27.62 | 18.72 | |
| 2024/6/24 | 1,732.0 | -2.00 | -0.12% | 20.21 | 33.83 | 23.31 | |
| 2024/6/21 | 1,734.0 | +4.00 | 0.23% | 20.93 | 31.72 | 24.29 | |
| 2024/6/20 | 1,730.0 | -23.00 | -1.31% | 21.56 | 31.71 | 25.38 | |
| 2024/6/19 | 1,753.0 | +23.00 | 1.33% | 24.72 | 25.17 | 27.02 | |
| 2024/6/18 | 1,730.0 | +19.00 | 1.11% | 20.44 | 28.13 | 35.39 | |
| 2024/6/17 | 1,711.0 | -5.00 | -0.29% | 17.00 | 31.35 | 37.58 | |
| 2024/6/14 | 1,716.0 | +45.00 | 2.69% | 17.14 | 35.79 | 38.34 | |
| 2024/6/13 | 1,671.0 | -27.00 | -1.59% | 15.46 | 36.16 | 37.62 | |
| 2024/6/12 | 1,698.0 | -16.00 | -0.93% | 15.67 | 31.09 | 36.77 | |
| 2024/6/11 | 1,714.0 | -9.00 | -0.52% | 15.11 | 27.58 | 38.01 | |
| 2024/6/10 | 1,723.0 | +38.00 | 2.26% | 13.79 | 26.87 | 42.06 | |
| 2024/6/7 | 1,685.0 | +0.00 | 0.00% | 5.25 | 27.45 | 45.39 | |
| 2024/6/6 | 1,685.0 | -1.00 | -0.06% | 12.24 | 24.49 | 44.08 | |
| 2024/6/5 | 1,686.0 | -23.00 | -1.35% | 13.15 | 27.80 | 46.48 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |