※札証、名証、福証へ上場している銘柄は非対応
+DI 42.53%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 6,280.0 | -20.00 | -0.32% | 42.53 | 6.90 | 65.84 | |
| 2024/7/4 | 6,300.0 | -50.00 | -0.79% | 43.82 | 6.74 | 66.70 | |
| 2024/7/3 | 6,350.0 | +190.00 | 3.08% | 48.63 | 6.56 | 67.33 | |
| 2024/7/2 | 6,160.0 | +240.00 | 4.05% | 43.98 | 7.83 | 67.44 | |
| 2024/7/1 | 5,920.0 | -60.00 | -1.00% | 34.72 | 11.11 | 69.61 | |
| 2024/6/28 | 5,980.0 | -70.00 | -1.16% | 35.21 | 11.27 | 74.20 | |
| 2024/6/27 | 6,050.0 | +50.00 | 0.83% | 39.71 | 9.56 | 77.95 | |
| 2024/6/26 | 6,000.0 | -20.00 | -0.33% | 47.10 | 7.97 | 77.88 | |
| 2024/6/25 | 6,020.0 | +0.00 | 0.00% | 50.37 | 5.93 | 76.50 | |
| 2024/6/24 | 6,020.0 | +90.00 | 1.52% | 48.18 | 5.84 | 73.58 | |
| 2024/6/21 | 5,930.0 | +110.00 | 1.89% | 44.60 | 5.76 | 71.98 | |
| 2024/6/20 | 5,820.0 | +10.00 | 0.17% | 44.27 | 3.05 | 71.51 | |
| 2024/6/19 | 5,810.0 | -30.00 | -0.51% | 48.85 | 3.05 | 68.43 | |
| 2024/6/18 | 5,840.0 | +110.00 | 1.92% | 45.04 | 4.58 | 64.26 | |
| 2024/6/17 | 5,730.0 | +70.00 | 1.24% | 37.69 | 9.23 | 59.96 | |
| 2024/6/14 | 5,660.0 | +110.00 | 1.98% | 39.02 | 9.76 | 57.88 | |
| 2024/6/13 | 5,550.0 | -40.00 | -0.72% | 35.90 | 10.26 | 55.03 | |
| 2024/6/12 | 5,590.0 | +10.00 | 0.18% | 42.74 | 8.87 | 52.08 | |
| 2024/6/11 | 5,580.0 | -40.00 | -0.71% | 41.94 | 6.45 | 47.76 | |
| 2024/6/10 | 5,620.0 | +20.00 | 0.36% | 40.63 | 9.38 | 44.13 | |
| 2024/6/7 | 5,600.0 | +110.00 | 2.00% | 38.40 | 11.20 | 41.54 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |