※札証、名証、福証へ上場している銘柄は非対応
+DI 28.47%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/15 | 6,320.0 | +180.00 | 2.93% | 28.47 | 31.39 | 21.41 | |
| 2025/12/12 | 6,140.0 | +40.00 | 0.66% | 16.79 | 32.82 | 26.32 | |
| 2025/12/11 | 6,100.0 | -180.00 | -2.87% | 28.29 | 28.29 | 27.24 | |
| 2025/12/10 | 6,280.0 | +0.00 | 0.00% | 31.21 | 20.57 | 31.66 | |
| 2025/12/9 | 6,280.0 | -10.00 | -0.16% | 34.48 | 18.62 | 40.09 | |
| 2025/12/8 | 6,290.0 | +60.00 | 0.96% | 35.17 | 18.62 | 47.29 | |
| 2025/12/5 | 6,230.0 | +10.00 | 0.16% | 33.11 | 19.59 | 53.70 | |
| 2025/12/4 | 6,220.0 | -40.00 | -0.64% | 33.56 | 19.18 | 60.75 | |
| 2025/12/3 | 6,260.0 | -10.00 | -0.16% | 33.79 | 13.10 | 67.03 | |
| 2025/12/2 | 6,270.0 | -10.00 | -0.16% | 30.34 | 13.10 | 70.39 | |
| 2025/12/1 | 6,280.0 | -130.00 | -2.03% | 28.03 | 13.38 | 73.24 | |
| 2025/11/28 | 6,410.0 | +10.00 | 0.16% | 43.82 | 2.81 | 72.51 | |
| 2025/11/27 | 6,400.0 | +30.00 | 0.47% | 41.90 | 2.79 | 63.95 | |
| 2025/11/26 | 6,370.0 | +100.00 | 1.59% | 39.66 | 3.91 | 55.00 | |
| 2025/11/25 | 6,270.0 | -110.00 | -1.72% | 40.11 | 3.95 | 44.75 | |
| 2025/11/21 | 6,380.0 | +280.00 | 4.59% | 41.28 | 5.23 | 35.36 | |
| 2025/11/20 | 6,100.0 | -60.00 | -0.97% | 34.42 | 5.84 | 26.55 | |
| 2025/11/19 | 6,160.0 | +80.00 | 1.32% | 33.55 | 7.74 | 17.81 | |
| 2025/11/18 | 6,080.0 | +40.00 | 0.66% | 28.93 | 15.72 | 15.88 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.76 % |
| 2 | エニグモ | 7.28 % |
| 3 | 日本創発グループ | 7.23 % |