※札証、名証、福証へ上場している銘柄は非対応
+DI 20.14%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/30 | 5,830.0 | +30.00 | 0.52% | 20.14 | 34.53 | 26.67 | |
| 2025/10/29 | 5,800.0 | -130.00 | -2.19% | 売り | 20.00 | 37.14 | 25.72 |
| 2025/10/28 | 5,930.0 | -50.00 | -0.84% | 30.41 | 26.35 | 24.10 | |
| 2025/10/27 | 5,980.0 | -10.00 | -0.17% | 32.45 | 23.18 | 26.76 | |
| 2025/10/24 | 5,990.0 | -140.00 | -2.28% | 37.01 | 21.43 | 29.26 | |
| 2025/10/23 | 6,130.0 | +20.00 | 0.33% | 38.26 | 14.77 | 28.83 | |
| 2025/10/22 | 6,110.0 | +30.00 | 0.49% | 35.29 | 16.34 | 24.54 | |
| 2025/10/21 | 6,080.0 | -60.00 | -0.98% | 34.84 | 20.65 | 20.07 | |
| 2025/10/20 | 6,140.0 | -60.00 | -0.97% | 33.33 | 22.84 | 19.33 | |
| 2025/10/17 | 6,200.0 | -10.00 | -0.16% | 28.74 | 20.36 | 17.12 | |
| 2025/10/16 | 6,210.0 | -20.00 | -0.32% | 33.33 | 18.58 | 16.84 | |
| 2025/10/15 | 6,230.0 | +80.00 | 1.30% | 37.70 | 17.49 | 16.65 | |
| 2025/10/14 | 6,150.0 | +60.00 | 0.99% | 32.97 | 20.54 | 16.01 | |
| 2025/10/10 | 6,090.0 | +50.00 | 0.83% | 30.39 | 24.86 | 17.27 | |
| 2025/10/9 | 6,040.0 | -40.00 | -0.66% | 29.78 | 29.21 | 20.64 | |
| 2025/10/8 | 6,080.0 | -20.00 | -0.33% | 買い | 36.41 | 24.46 | 24.99 |
| 2025/10/7 | 6,100.0 | +20.00 | 0.33% | 29.24 | 29.82 | 27.69 | |
| 2025/10/6 | 6,080.0 | +100.00 | 1.67% | 26.29 | 35.43 | 34.97 | |
| 2025/10/3 | 5,980.0 | +20.00 | 0.34% | 21.84 | 37.93 | 42.32 | |
| 2025/10/2 | 5,960.0 | -20.00 | -0.33% | 21.47 | 41.24 | 48.35 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.03 % |
| 2 | ディーエムエス | 7.39 % |
| 3 | エニグモ | 7.26 % |