※札証、名証、福証へ上場している銘柄は非対応
+DI 28.96%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 1,104.0 | +4.00 | 0.36% | 28.96 | 11.48 | 16.59 | |
| 2024/7/2 | 1,100.0 | +16.00 | 1.48% | 28.13 | 17.19 | 17.57 | |
| 2024/7/1 | 1,084.0 | +4.00 | 0.37% | 19.19 | 19.19 | 20.94 | |
| 2024/6/28 | 1,080.0 | +3.00 | 0.28% | 売り | 16.57 | 19.53 | 23.58 |
| 2024/6/27 | 1,077.0 | +5.00 | 0.47% | 買い | 22.99 | 18.97 | 27.89 |
| 2024/6/26 | 1,072.0 | -9.00 | -0.83% | 22.86 | 23.43 | 32.53 | |
| 2024/6/25 | 1,081.0 | +7.00 | 0.65% | 21.67 | 26.67 | 37.71 | |
| 2024/6/24 | 1,074.0 | +17.00 | 1.61% | 16.67 | 35.42 | 40.96 | |
| 2024/6/21 | 1,057.0 | +4.00 | 0.38% | 12.37 | 38.17 | 38.40 | |
| 2024/6/20 | 1,053.0 | -9.00 | -0.85% | 12.43 | 38.38 | 33.97 | |
| 2024/6/19 | 1,062.0 | -3.00 | -0.28% | 20.71 | 31.82 | 29.93 | |
| 2024/6/18 | 1,065.0 | +4.00 | 0.38% | 17.21 | 42.79 | 29.53 | |
| 2024/6/17 | 1,061.0 | -20.00 | -1.85% | 16.67 | 45.95 | 26.88 | |
| 2024/6/14 | 1,081.0 | +10.00 | 0.93% | 17.70 | 44.02 | 23.49 | |
| 2024/6/13 | 1,071.0 | -14.00 | -1.29% | 20.19 | 43.27 | 20.01 | |
| 2024/6/12 | 1,085.0 | -1.00 | -0.09% | 26.27 | 35.94 | 17.78 | |
| 2024/6/11 | 1,086.0 | +3.00 | 0.28% | 25.56 | 34.98 | 18.48 | |
| 2024/6/10 | 1,083.0 | +8.00 | 0.74% | 23.38 | 34.20 | 21.65 | |
| 2024/6/7 | 1,075.0 | +4.00 | 0.37% | 22.00 | 31.60 | 22.46 | |
| 2024/6/6 | 1,071.0 | -7.00 | -0.65% | 21.48 | 33.20 | 22.22 | |
| 2024/6/5 | 1,078.0 | -23.00 | -2.09% | 21.57 | 32.16 | 19.81 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |