※札証、名証、福証へ上場している銘柄は非対応
+DI 13.45%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/30 | 1,245.0 | +4.00 | 0.32% | 13.45 | 42.02 | 49.61 | |
| 2025/10/29 | 1,241.0 | +13.00 | 1.06% | 16.74 | 41.84 | 51.35 | |
| 2025/10/28 | 1,228.0 | -11.00 | -0.89% | 14.91 | 43.86 | 54.90 | |
| 2025/10/27 | 1,239.0 | +14.00 | 1.14% | 15.18 | 41.52 | 56.89 | |
| 2025/10/24 | 1,225.0 | +11.00 | 0.91% | 16.16 | 40.61 | 58.11 | |
| 2025/10/23 | 1,214.0 | -6.00 | -0.49% | 14.55 | 42.27 | 60.29 | |
| 2025/10/22 | 1,220.0 | -1.00 | -0.08% | 12.96 | 48.18 | 61.32 | |
| 2025/10/21 | 1,221.0 | -15.00 | -1.21% | 13.79 | 50.86 | 61.33 | |
| 2025/10/20 | 1,236.0 | +16.00 | 1.31% | 10.63 | 50.79 | 63.06 | |
| 2025/10/17 | 1,220.0 | -24.00 | -1.93% | 9.82 | 58.55 | 63.65 | |
| 2025/10/16 | 1,244.0 | -20.00 | -1.58% | 11.49 | 54.47 | 63.33 | |
| 2025/10/15 | 1,264.0 | +3.00 | 0.24% | 13.10 | 46.72 | 66.53 | |
| 2025/10/14 | 1,261.0 | -2.00 | -0.16% | 12.08 | 49.17 | 69.36 | |
| 2025/10/10 | 1,263.0 | +11.00 | 0.88% | 13.36 | 48.85 | 71.00 | |
| 2025/10/9 | 1,252.0 | -5.00 | -0.40% | 13.49 | 50.23 | 71.83 | |
| 2025/10/8 | 1,257.0 | +0.00 | 0.00% | 9.59 | 57.08 | 71.51 | |
| 2025/10/7 | 1,257.0 | +1.00 | 0.08% | 10.00 | 56.82 | 66.77 | |
| 2025/10/6 | 1,256.0 | +8.00 | 0.64% | 10.50 | 56.62 | 59.99 | |
| 2025/10/3 | 1,248.0 | -1.00 | -0.08% | 2.90 | 59.90 | 54.40 | |
| 2025/10/2 | 1,249.0 | -31.00 | -2.42% | 6.79 | 57.47 | 47.44 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.03 % |
| 2 | ディーエムエス | 7.39 % |
| 3 | エニグモ | 7.26 % |