※札証、名証、福証へ上場している銘柄は非対応
+DI 18.40%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/29 | 1,250.0 | -7.00 | -0.56% | 18.40 | 31.25 | 40.45 | |
| 2025/10/28 | 1,257.0 | -38.00 | -2.93% | 19.22 | 31.60 | 46.13 | |
| 2025/10/27 | 1,295.0 | +19.00 | 1.49% | 21.22 | 25.90 | 51.91 | |
| 2025/10/24 | 1,276.0 | -7.00 | -0.55% | 17.22 | 23.84 | 59.98 | |
| 2025/10/23 | 1,283.0 | +19.00 | 1.50% | 13.93 | 36.21 | 68.02 | |
| 2025/10/22 | 1,264.0 | +5.00 | 0.40% | 7.34 | 36.72 | 70.19 | |
| 2025/10/21 | 1,259.0 | -10.00 | -0.79% | 6.99 | 39.52 | 67.71 | |
| 2025/10/20 | 1,269.0 | +12.00 | 0.95% | 7.80 | 38.44 | 64.68 | |
| 2025/10/17 | 1,257.0 | -7.00 | -0.55% | 6.72 | 40.05 | 62.24 | |
| 2025/10/16 | 1,264.0 | +9.00 | 0.72% | 6.92 | 40.26 | 58.69 | |
| 2025/10/15 | 1,255.0 | +26.00 | 2.12% | 5.94 | 40.57 | 55.38 | |
| 2025/10/14 | 1,229.0 | -21.00 | -1.68% | 4.56 | 42.09 | 46.39 | |
| 2025/10/10 | 1,250.0 | -26.00 | -2.04% | 8.24 | 34.89 | 37.47 | |
| 2025/10/9 | 1,276.0 | -5.00 | -0.39% | 10.67 | 29.49 | 35.93 | |
| 2025/10/8 | 1,281.0 | -17.00 | -1.31% | 10.73 | 28.81 | 37.15 | |
| 2025/10/7 | 1,298.0 | +3.00 | 0.23% | 9.85 | 27.16 | 41.34 | |
| 2025/10/6 | 1,295.0 | -10.00 | -0.77% | 11.08 | 27.70 | 46.22 | |
| 2025/10/3 | 1,305.0 | -34.00 | -2.54% | 12.22 | 31.51 | 51.68 | |
| 2025/10/2 | 1,339.0 | +0.00 | 0.00% | 売り | 15.38 | 16.19 | 57.13 |
| 2025/10/1 | 1,339.0 | -5.00 | -0.37% | 19.12 | 15.94 | 67.28 | |
| 2025/9/30 | 1,344.0 | -1.00 | -0.07% | 27.87 | 9.43 | 74.84 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.04 % |
| 2 | ディーエムエス | 7.59 % |
| 3 | エニグモ | 7.28 % |