※札証、名証、福証へ上場している銘柄は非対応
+DI 15.21%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/7/2 | 916.0 | +4.00 | 0.44% | 15.21 | 48.49 | 16.87 | |
| 2026/7/1 | 912.0 | +3.00 | 0.33% | 13.50 | 43.06 | 13.68 | |
| 2026/6/30 | 909.0 | +2.00 | 0.22% | 29.21 | 34.77 | 10.72 | |
| 2026/6/29 | 907.0 | +11.00 | 1.23% | 29.62 | 31.66 | 17.07 | |
| 2026/6/26 | 896.0 | +1.00 | 0.11% | 29.05 | 31.35 | 23.01 | |
| 2026/6/25 | 895.0 | -15.00 | -1.65% | 27.58 | 30.23 | 28.82 | |
| 2026/6/24 | 910.0 | -46.00 | -4.81% | 売り | 26.40 | 27.88 | 36.93 |
| 2026/6/23 | 956.0 | -84.00 | -8.08% | 26.95 | 23.27 | 44.31 | |
| 2026/6/22 | 1,040.0 | -29.00 | -2.71% | 25.67 | 14.83 | 51.13 | |
| 2026/6/19 | 1,069.0 | -36.00 | -3.26% | 22.56 | 12.54 | 53.06 | |
| 2026/6/18 | 1,105.0 | +10.00 | 0.91% | 32.87 | 8.36 | 54.83 | |
| 2026/6/17 | 1,095.0 | -5.00 | -0.45% | 29.97 | 9.77 | 54.48 | |
| 2026/6/16 | 1,100.0 | -41.00 | -3.59% | 30.13 | 9.95 | 56.33 | |
| 2026/6/15 | 1,141.0 | -24.00 | -2.06% | 30.84 | 5.57 | 58.24 | |
| 2026/6/12 | 1,165.0 | -104.00 | -8.20% | 30.11 | 7.10 | 57.77 | |
| 2026/6/11 | 1,269.0 | +79.00 | 6.64% | 30.43 | 7.17 | 58.35 | |
| 2026/6/10 | 1,190.0 | -9.00 | -0.75% | 21.77 | 8.85 | 58.89 | |
| 2026/6/9 | 1,199.0 | +2.00 | 0.17% | 21.25 | 8.53 | 60.15 | |
| 2026/6/8 | 1,197.0 | -22.00 | -1.80% | 28.59 | 7.91 | 61.97 | |
| 2026/6/5 | 1,219.0 | +29.00 | 2.44% | 35.44 | 7.36 | 62.60 | |
| 2026/6/4 | 1,190.0 | -10.00 | -0.83% | 36.76 | 7.63 | 62.40 | |
| 2026/6/3 | 1,200.0 | +108.00 | 9.89% | 38.49 | 7.98 | 64.43 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.27 % |
| 2 | エニグモ | 7.73 % |
| 3 | ムゲンエステート | 7.42 % |