※札証、名証、福証へ上場している銘柄は非対応
+DI 24.95%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 2,649.0 | +30.00 | 1.15% | 24.95 | 22.22 | 28.82 | |
| 2024/7/2 | 2,619.0 | +30.00 | 1.16% | 買い | 23.66 | 22.54 | 36.22 |
| 2024/7/1 | 2,589.0 | +112.00 | 4.52% | 18.10 | 24.42 | 42.10 | |
| 2024/6/28 | 2,477.0 | +64.00 | 2.65% | 13.03 | 25.70 | 44.73 | |
| 2024/6/27 | 2,413.0 | -27.00 | -1.11% | 12.33 | 25.38 | 42.24 | |
| 2024/6/26 | 2,440.0 | +37.00 | 1.54% | 12.03 | 25.89 | 38.56 | |
| 2024/6/25 | 2,403.0 | +3.00 | 0.12% | 9.51 | 27.14 | 37.31 | |
| 2024/6/24 | 2,400.0 | +21.00 | 0.88% | 8.48 | 29.65 | 34.84 | |
| 2024/6/21 | 2,379.0 | -1.00 | -0.04% | 6.55 | 30.84 | 33.28 | |
| 2024/6/20 | 2,380.0 | +17.00 | 0.72% | 10.12 | 29.98 | 31.48 | |
| 2024/6/19 | 2,363.0 | -21.00 | -0.88% | 11.83 | 25.06 | 32.48 | |
| 2024/6/18 | 2,384.0 | +11.00 | 0.46% | 17.93 | 23.19 | 35.07 | |
| 2024/6/17 | 2,373.0 | -173.00 | -6.79% | 売り | 20.32 | 22.55 | 41.97 |
| 2024/6/14 | 2,546.0 | +37.00 | 1.47% | 25.86 | 15.02 | 50.71 | |
| 2024/6/13 | 2,509.0 | -85.00 | -3.28% | 27.55 | 15.38 | 57.77 | |
| 2024/6/12 | 2,594.0 | +61.00 | 2.41% | 31.20 | 12.45 | 63.67 | |
| 2024/6/11 | 2,533.0 | -34.00 | -1.32% | 32.56 | 10.67 | 67.54 | |
| 2024/6/10 | 2,567.0 | +103.00 | 4.18% | 36.87 | 9.95 | 70.65 | |
| 2024/6/7 | 2,464.0 | -8.00 | -0.32% | 37.18 | 10.31 | 72.65 | |
| 2024/6/6 | 2,472.0 | -10.00 | -0.40% | 41.76 | 7.96 | 74.59 | |
| 2024/6/5 | 2,482.0 | -92.00 | -3.57% | 43.53 | 6.17 | 73.91 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |