※札証、名証、福証へ上場している銘柄は非対応
+DI 35.10%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 1,933.0 | -29.00 | -1.48% | 35.10 | 11.33 | 68.27 | |
| 2024/7/4 | 1,962.0 | -1.00 | -0.05% | 34.10 | 5.86 | 70.18 | |
| 2024/7/3 | 1,963.0 | -10.00 | -0.51% | 36.45 | 7.10 | 67.75 | |
| 2024/7/2 | 1,973.0 | -13.00 | -0.65% | 36.10 | 7.19 | 65.95 | |
| 2024/7/1 | 1,986.0 | +1.00 | 0.05% | 35.48 | 7.85 | 61.86 | |
| 2024/6/28 | 1,985.0 | -21.00 | -1.05% | 40.25 | 6.19 | 55.86 | |
| 2024/6/27 | 2,006.0 | +7.00 | 0.35% | 44.86 | 6.04 | 47.31 | |
| 2024/6/26 | 1,999.0 | +41.00 | 2.09% | 46.13 | 6.07 | 38.82 | |
| 2024/6/25 | 1,958.0 | +71.00 | 3.76% | 40.48 | 8.16 | 30.27 | |
| 2024/6/24 | 1,887.0 | +7.00 | 0.37% | 30.53 | 9.85 | 22.55 | |
| 2024/6/21 | 1,880.0 | -14.00 | -0.74% | 29.58 | 9.08 | 17.31 | |
| 2024/6/20 | 1,894.0 | +9.00 | 0.48% | 26.85 | 13.20 | 11.36 | |
| 2024/6/19 | 1,885.0 | +30.00 | 1.62% | 24.46 | 17.80 | 9.87 | |
| 2024/6/18 | 1,855.0 | +18.00 | 0.98% | 買い | 21.60 | 19.57 | 13.21 |
| 2024/6/17 | 1,837.0 | -17.00 | -0.92% | 17.96 | 21.22 | 17.60 | |
| 2024/6/14 | 1,854.0 | +64.00 | 3.58% | 19.02 | 22.48 | 21.17 | |
| 2024/6/13 | 1,790.0 | -28.00 | -1.54% | 20.43 | 22.45 | 24.26 | |
| 2024/6/12 | 1,818.0 | +9.00 | 0.50% | 19.82 | 23.87 | 24.44 | |
| 2024/6/11 | 1,809.0 | -10.00 | -0.55% | 21.95 | 24.51 | 26.09 | |
| 2024/6/10 | 1,819.0 | +32.00 | 1.79% | 16.69 | 26.16 | 30.31 | |
| 2024/6/7 | 1,787.0 | +19.00 | 1.07% | 11.09 | 27.48 | 33.06 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |