※札証、名証、福証へ上場している銘柄は非対応
+DI 34.34%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/2 | 996.0 | -4.00 | -0.40% | 34.34 | 6.06 | 69.99 | |
| 2024/7/1 | 1,000.0 | +1.00 | 0.10% | 39.62 | 7.55 | 70.08 | |
| 2024/6/28 | 999.0 | +1.00 | 0.10% | 43.56 | 7.92 | 70.89 | |
| 2024/6/27 | 998.0 | +10.00 | 1.01% | 42.42 | 8.08 | 71.25 | |
| 2024/6/26 | 988.0 | -7.00 | -0.70% | 41.00 | 8.00 | 73.46 | |
| 2024/6/25 | 995.0 | +3.00 | 0.30% | 40.59 | 5.94 | 75.52 | |
| 2024/6/24 | 992.0 | +9.00 | 0.92% | 39.42 | 5.77 | 74.10 | |
| 2024/6/21 | 983.0 | +5.00 | 0.51% | 31.07 | 5.83 | 69.91 | |
| 2024/6/20 | 978.0 | +6.00 | 0.62% | 32.71 | 5.61 | 65.29 | |
| 2024/6/19 | 972.0 | -3.00 | -0.31% | 38.32 | 5.61 | 61.80 | |
| 2024/6/18 | 975.0 | +0.00 | 0.00% | 36.63 | 5.94 | 57.85 | |
| 2024/6/17 | 975.0 | +0.00 | 0.00% | 39.80 | 3.06 | 55.36 | |
| 2024/6/14 | 975.0 | +4.00 | 0.41% | 36.17 | 3.19 | 51.17 | |
| 2024/6/13 | 971.0 | +8.00 | 0.83% | 28.44 | 6.42 | 41.71 | |
| 2024/6/12 | 963.0 | -4.00 | -0.41% | 26.96 | 11.30 | 35.20 | |
| 2024/6/11 | 967.0 | +2.00 | 0.21% | 20.35 | 10.62 | 31.48 | |
| 2024/6/10 | 965.0 | +0.00 | 0.00% | 24.79 | 9.92 | 32.15 | |
| 2024/6/7 | 965.0 | +11.00 | 1.15% | 24.19 | 9.68 | 31.28 | |
| 2024/6/6 | 954.0 | +0.00 | 0.00% | 25.93 | 8.15 | 30.86 | |
| 2024/6/5 | 954.0 | -6.00 | -0.62% | 買い | 24.65 | 7.75 | 29.66 |
| 2024/6/4 | 960.0 | +9.00 | 0.95% | 19.21 | 22.60 | 26.99 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.90 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.92 % |