※札証、名証、福証へ上場している銘柄は非対応
+DI 33.79%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/5/13 | 929.0 | -22.00 | -2.31% | 33.79 | 19.75 | 40.37 | |
| 2026/5/12 | 951.0 | -40.00 | -4.04% | 37.95 | 18.67 | 45.98 | |
| 2026/5/11 | 991.0 | -30.00 | -2.94% | 39.44 | 17.63 | 52.12 | |
| 2026/5/8 | 1,021.0 | -63.00 | -5.81% | 39.72 | 16.47 | 57.12 | |
| 2026/5/7 | 1,084.0 | -43.00 | -3.82% | 39.93 | 16.37 | 61.46 | |
| 2026/5/1 | 1,127.0 | +102.00 | 9.95% | 41.67 | 17.56 | 65.73 | |
| 2026/4/30 | 1,025.0 | -169.00 | -14.15% | 45.46 | 18.37 | 70.17 | |
| 2026/4/28 | 1,194.0 | -196.00 | -14.10% | 48.83 | 12.94 | 74.39 | |
| 2026/4/27 | 1,390.0 | -259.00 | -15.71% | 49.89 | 8.43 | 75.36 | |
| 2026/4/24 | 1,649.0 | +300.00 | 22.24% | 52.25 | 4.80 | 73.72 | |
| 2026/4/23 | 1,349.0 | +92.00 | 7.32% | 45.23 | 5.51 | 70.13 | |
| 2026/4/22 | 1,257.0 | +17.00 | 1.37% | 43.57 | 5.93 | 69.42 | |
| 2026/4/21 | 1,240.0 | +73.00 | 6.26% | 45.44 | 6.19 | 68.75 | |
| 2026/4/20 | 1,167.0 | -94.00 | -7.45% | 48.74 | 6.58 | 67.94 | |
| 2026/4/17 | 1,261.0 | +132.00 | 11.69% | 53.77 | 7.26 | 65.51 | |
| 2026/4/16 | 1,129.0 | +31.00 | 2.82% | 44.50 | 9.16 | 63.13 | |
| 2026/4/15 | 1,098.0 | +73.00 | 7.12% | 41.77 | 11.11 | 59.46 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本ハム | 8.66 % |
| 2 | ディーエムエス | 7.56 % |
| 3 | ダイドーリミテッド | 7.50 % |