※札証、名証、福証へ上場している銘柄は非対応
+DI 30.43%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 3,500.0 | -5.00 | -0.14% | 30.43 | 15.22 | 29.57 | |
| 2024/7/2 | 3,505.0 | +5.00 | 0.14% | 28.57 | 12.24 | 27.68 | |
| 2024/7/1 | 3,500.0 | -15.00 | -0.43% | 32.08 | 16.98 | 24.18 | |
| 2024/6/28 | 3,515.0 | +10.00 | 0.29% | 35.29 | 17.65 | 24.50 | |
| 2024/6/27 | 3,505.0 | +0.00 | 0.00% | 34.04 | 21.28 | 24.50 | |
| 2024/6/26 | 3,505.0 | -10.00 | -0.28% | 33.33 | 20.83 | 24.33 | |
| 2024/6/25 | 3,515.0 | +5.00 | 0.14% | 34.78 | 19.57 | 21.45 | |
| 2024/6/24 | 3,510.0 | +20.00 | 0.57% | 32.61 | 19.57 | 19.87 | |
| 2024/6/21 | 3,490.0 | +10.00 | 0.29% | 買い | 28.89 | 20.00 | 18.14 |
| 2024/6/20 | 3,480.0 | +20.00 | 0.58% | 22.92 | 29.17 | 18.99 | |
| 2024/6/19 | 3,460.0 | -10.00 | -0.29% | 15.91 | 31.82 | 21.29 | |
| 2024/6/18 | 3,470.0 | +15.00 | 0.43% | 16.67 | 33.33 | 19.21 | |
| 2024/6/17 | 3,455.0 | -20.00 | -0.58% | 19.57 | 30.43 | 17.54 | |
| 2024/6/14 | 3,475.0 | +10.00 | 0.29% | 23.40 | 23.40 | 16.91 | |
| 2024/6/13 | 3,465.0 | +5.00 | 0.14% | 22.00 | 30.00 | 18.41 | |
| 2024/6/12 | 3,460.0 | -5.00 | -0.14% | 24.49 | 30.61 | 17.45 | |
| 2024/6/11 | 3,465.0 | +5.00 | 0.14% | 19.57 | 32.61 | 18.77 | |
| 2024/6/10 | 3,460.0 | +0.00 | 0.00% | 17.02 | 31.91 | 16.08 | |
| 2024/6/7 | 3,460.0 | -10.00 | -0.29% | 18.87 | 26.42 | 12.71 | |
| 2024/6/6 | 3,470.0 | +5.00 | 0.14% | 18.52 | 27.78 | 12.78 | |
| 2024/6/5 | 3,465.0 | -25.00 | -0.72% | 18.87 | 26.42 | 13.52 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |