※札証、名証、福証へ上場している銘柄は非対応
+DI 25.81%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/29 | 3,410.0 | -20.00 | -0.58% | 25.81 | 19.35 | 55.62 | |
| 2025/10/28 | 3,430.0 | -5.00 | -0.15% | 26.67 | 6.67 | 56.95 | |
| 2025/10/27 | 3,435.0 | +5.00 | 0.15% | 22.58 | 6.45 | 54.45 | |
| 2025/10/24 | 3,430.0 | +10.00 | 0.29% | 21.21 | 6.06 | 48.90 | |
| 2025/10/23 | 3,420.0 | +0.00 | 0.00% | 18.18 | 3.03 | 41.95 | |
| 2025/10/22 | 3,420.0 | +0.00 | 0.00% | 17.14 | 5.71 | 33.03 | |
| 2025/10/21 | 3,420.0 | +10.00 | 0.29% | 17.65 | 2.94 | 26.78 | |
| 2025/10/20 | 3,410.0 | +0.00 | 0.00% | 14.29 | 2.86 | 26.97 | |
| 2025/10/17 | 3,410.0 | -10.00 | -0.29% | 13.51 | 8.11 | 24.74 | |
| 2025/10/16 | 3,420.0 | +15.00 | 0.44% | 19.44 | 8.33 | 27.30 | |
| 2025/10/15 | 3,405.0 | +5.00 | 0.15% | 14.29 | 11.43 | 27.98 | |
| 2025/10/14 | 3,400.0 | -10.00 | -0.29% | 13.89 | 13.89 | 33.14 | |
| 2025/10/10 | 3,410.0 | +10.00 | 0.29% | 13.89 | 13.89 | 39.54 | |
| 2025/10/9 | 3,400.0 | -5.00 | -0.15% | 13.16 | 13.16 | 45.94 | |
| 2025/10/8 | 3,405.0 | +5.00 | 0.15% | 7.58 | 48.48 | 53.09 | |
| 2025/10/7 | 3,400.0 | -10.00 | -0.29% | 15.94 | 46.38 | 50.84 | |
| 2025/10/6 | 3,410.0 | +10.00 | 0.29% | 17.65 | 47.06 | 51.61 | |
| 2025/10/3 | 3,400.0 | +5.00 | 0.15% | 17.91 | 47.76 | 53.19 | |
| 2025/10/2 | 3,395.0 | -10.00 | -0.29% | 15.38 | 49.23 | 54.20 | |
| 2025/10/1 | 3,405.0 | -5.00 | -0.15% | 15.38 | 47.69 | 53.90 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.04 % |
| 2 | ディーエムエス | 7.59 % |
| 3 | エニグモ | 7.28 % |