※札証、名証、福証へ上場している銘柄は非対応
+DI 26.15%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/15 | 3,625.0 | +30.00 | 0.83% | 26.15 | 13.46 | 41.51 | |
| 2025/12/12 | 3,595.0 | +55.00 | 1.55% | 27.13 | 12.02 | 42.64 | |
| 2025/12/11 | 3,540.0 | -10.00 | -0.28% | 28.14 | 11.79 | 42.93 | |
| 2025/12/10 | 3,550.0 | -55.00 | -1.53% | 36.46 | 9.03 | 42.92 | |
| 2025/12/9 | 3,605.0 | -25.00 | -0.69% | 37.27 | 10.33 | 40.55 | |
| 2025/12/8 | 3,630.0 | +95.00 | 2.69% | 36.46 | 13.72 | 37.59 | |
| 2025/12/5 | 3,535.0 | -10.00 | -0.28% | 30.60 | 16.42 | 36.20 | |
| 2025/12/4 | 3,545.0 | +45.00 | 1.29% | 29.50 | 16.55 | 34.69 | |
| 2025/12/3 | 3,500.0 | -95.00 | -2.64% | 37.16 | 15.54 | 33.44 | |
| 2025/12/2 | 3,595.0 | -85.00 | -2.31% | 40.26 | 16.88 | 30.14 | |
| 2025/12/1 | 3,680.0 | +40.00 | 1.10% | 41.75 | 17.51 | 26.09 | |
| 2025/11/28 | 3,640.0 | +55.00 | 1.53% | 42.86 | 17.77 | 22.79 | |
| 2025/11/27 | 3,585.0 | +75.00 | 2.14% | 38.52 | 19.43 | 18.33 | |
| 2025/11/26 | 3,510.0 | +50.00 | 1.45% | 40.00 | 19.64 | 15.82 | |
| 2025/11/25 | 3,460.0 | +40.00 | 1.17% | 34.35 | 23.81 | 13.34 | |
| 2025/11/21 | 3,420.0 | +45.00 | 1.33% | 34.47 | 23.89 | 11.17 | |
| 2025/11/20 | 3,375.0 | +105.00 | 3.21% | 32.98 | 24.56 | 11.64 | |
| 2025/11/19 | 3,270.0 | +0.00 | 0.00% | 29.54 | 24.91 | 12.26 | |
| 2025/11/18 | 3,270.0 | -80.00 | -2.39% | 29.64 | 22.14 | 13.84 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.76 % |
| 2 | エニグモ | 7.28 % |
| 3 | 日本創発グループ | 7.23 % |