※札証、名証、福証へ上場している銘柄は非対応
+DI 18.60%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/4 | 261.0 | -2.00 | -0.76% | 18.60 | 9.30 | 35.49 | |
| 2024/7/3 | 263.0 | +1.00 | 0.38% | 20.00 | 8.89 | 33.41 | |
| 2024/7/2 | 262.0 | +1.00 | 0.38% | 20.00 | 8.89 | 31.10 | |
| 2024/7/1 | 261.0 | -2.00 | -0.76% | 20.00 | 8.89 | 26.29 | |
| 2024/6/28 | 263.0 | +2.00 | 0.77% | 20.45 | 6.82 | 24.89 | |
| 2024/6/27 | 261.0 | -2.00 | -0.76% | 18.60 | 6.98 | 22.05 | |
| 2024/6/26 | 263.0 | +1.00 | 0.38% | 18.18 | 11.36 | 18.87 | |
| 2024/6/25 | 262.0 | +2.00 | 0.77% | 16.28 | 11.63 | 19.66 | |
| 2024/6/24 | 260.0 | +3.00 | 1.17% | 買い | 15.91 | 11.36 | 23.13 |
| 2024/6/21 | 257.0 | -4.00 | -1.53% | 9.30 | 13.95 | 27.67 | |
| 2024/6/20 | 261.0 | +2.00 | 0.77% | 10.00 | 10.00 | 32.11 | |
| 2024/6/19 | 259.0 | -2.00 | -0.77% | 16.67 | 9.52 | 39.35 | |
| 2024/6/18 | 261.0 | +4.00 | 1.56% | 17.07 | 9.76 | 39.74 | |
| 2024/6/17 | 257.0 | -3.00 | -1.15% | 買い | 15.00 | 10.00 | 38.61 |
| 2024/6/14 | 260.0 | +4.00 | 1.56% | 13.33 | 24.44 | 38.38 | |
| 2024/6/13 | 256.0 | -2.00 | -0.78% | 11.63 | 30.23 | 38.51 | |
| 2024/6/12 | 258.0 | +2.00 | 0.78% | 9.52 | 30.95 | 35.04 | |
| 2024/6/11 | 256.0 | -2.00 | -0.78% | 8.70 | 30.43 | 29.92 | |
| 2024/6/10 | 258.0 | +0.00 | 0.00% | 8.00 | 30.00 | 25.95 | |
| 2024/6/7 | 258.0 | +0.00 | 0.00% | 15.09 | 28.30 | 22.88 | |
| 2024/6/6 | 258.0 | +1.00 | 0.39% | 17.65 | 25.49 | 22.58 | |
| 2024/6/5 | 257.0 | +0.00 | 0.00% | 17.65 | 25.49 | 21.55 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |