※札証、名証、福証へ上場している銘柄は非対応
+DI 40.58%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/4/25 | 7,010.0 | -80.00 | -1.13% | 40.58 | 15.97 | 18.22 | |
| 2025/4/24 | 7,090.0 | -140.00 | -1.94% | 38.02 | 21.56 | 13.16 | |
| 2025/4/23 | 7,230.0 | +100.00 | 1.40% | 38.07 | 21.45 | 11.65 | |
| 2025/4/22 | 7,130.0 | -20.00 | -0.28% | 36.01 | 26.79 | 9.75 | |
| 2025/4/21 | 7,150.0 | +50.00 | 0.70% | 34.86 | 28.13 | 11.48 | |
| 2025/4/18 | 7,100.0 | +190.00 | 2.75% | 買い | 33.13 | 28.88 | 13.72 |
| 2025/4/17 | 6,910.0 | -50.00 | -0.72% | 29.36 | 33.94 | 15.69 | |
| 2025/4/16 | 6,960.0 | -50.00 | -0.71% | 売り | 29.63 | 34.26 | 20.54 |
| 2025/4/15 | 7,010.0 | -150.00 | -2.09% | 32.20 | 30.34 | 22.66 | |
| 2025/4/14 | 7,160.0 | -120.00 | -1.65% | 36.28 | 26.50 | 25.01 | |
| 2025/4/11 | 7,280.0 | +670.00 | 10.14% | 買い | 36.04 | 27.92 | 23.85 |
| 2025/4/10 | 6,610.0 | +0.00 | 0.00% | 29.78 | 33.09 | 21.04 | |
| 2025/4/9 | 6,610.0 | -30.00 | -0.45% | 20.33 | 36.59 | 22.67 | |
| 2025/4/8 | 6,640.0 | +370.00 | 5.90% | 23.39 | 37.10 | 22.27 | |
| 2025/4/7 | 6,270.0 | -230.00 | -3.54% | 15.67 | 42.40 | 20.01 | |
| 2025/4/4 | 6,500.0 | -110.00 | -1.66% | 19.46 | 31.89 | 14.52 | |
| 2025/4/3 | 6,610.0 | -80.00 | -1.20% | 売り | 20.45 | 31.82 | 13.34 |
| 2025/4/2 | 6,690.0 | -70.00 | -1.04% | 24.42 | 21.51 | 13.13 | |
| 2025/4/1 | 6,760.0 | -50.00 | -0.73% | 24.00 | 18.29 | 16.21 | |
| 2025/3/31 | 6,810.0 | -140.00 | -2.01% | 23.33 | 16.11 | 18.48 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ドリームインキュベータ | 13.96 % |
| 2 | ダイドーリミテッド | 12.33 % |
| 3 | 東洋証券 | 11.26 % |