※札証、名証、福証へ上場している銘柄は非対応
+DI 31.01%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/7/31 | 6,660.0 | -180.00 | -2.63% | 31.01 | 21.32 | 14.93 | |
| 2026/7/30 | 6,840.0 | -40.00 | -0.58% | 31.87 | 19.52 | 14.40 | |
| 2026/7/29 | 6,880.0 | +260.00 | 3.93% | 買い | 32.52 | 22.36 | 11.86 |
| 2026/7/28 | 6,620.0 | +80.00 | 1.22% | 23.64 | 25.00 | 10.30 | |
| 2026/7/27 | 6,540.0 | +120.00 | 1.87% | 20.18 | 25.23 | 10.51 | |
| 2026/7/24 | 6,420.0 | +110.00 | 1.74% | 16.59 | 25.35 | 9.67 | |
| 2026/7/23 | 6,310.0 | -100.00 | -1.56% | 16.97 | 25.23 | 7.61 | |
| 2026/7/22 | 6,410.0 | -10.00 | -0.16% | 20.87 | 22.61 | 11.85 | |
| 2026/7/21 | 6,420.0 | -10.00 | -0.16% | 20.43 | 27.23 | 16.79 | |
| 2026/7/17 | 6,430.0 | -30.00 | -0.46% | 売り | 23.21 | 25.00 | 20.06 |
| 2026/7/16 | 6,460.0 | -10.00 | -0.15% | 27.85 | 24.66 | 24.03 | |
| 2026/7/15 | 6,470.0 | +40.00 | 0.62% | 27.31 | 25.00 | 27.34 | |
| 2026/7/14 | 6,430.0 | +50.00 | 0.78% | 27.83 | 25.47 | 28.65 | |
| 2026/7/13 | 6,380.0 | -310.00 | -4.63% | 28.37 | 25.96 | 28.50 | |
| 2026/7/10 | 6,690.0 | +0.00 | 0.00% | 31.92 | 23.47 | 23.45 | |
| 2026/7/9 | 6,690.0 | -30.00 | -0.45% | 37.29 | 14.69 | 23.84 | |
| 2026/7/8 | 6,720.0 | -30.00 | -0.44% | 37.71 | 16.00 | 21.22 | |
| 2026/7/7 | 6,750.0 | +90.00 | 1.35% | 35.80 | 17.05 | 17.75 | |
| 2026/7/6 | 6,660.0 | +60.00 | 0.91% | 33.91 | 17.24 | 14.74 | |
| 2026/7/3 | 6,600.0 | +60.00 | 0.92% | 32.04 | 23.76 | 12.41 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 7.99 % |
| 2 | トーメンデバイス | 7.75 % |
| 3 | エニグモ | 7.44 % |