※札証、名証、福証へ上場している銘柄は非対応
+DI 47.86%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/5/13 | 1,059.0 | +9.00 | 0.86% | 47.86 | 32.48 | 42.94 | |
| 2026/5/12 | 1,050.0 | +6.00 | 0.57% | 46.02 | 33.63 | 47.63 | |
| 2026/5/11 | 1,044.0 | -16.00 | -1.51% | 47.50 | 30.83 | 52.76 | |
| 2026/5/8 | 1,060.0 | +13.00 | 1.24% | 61.29 | 16.94 | 58.98 | |
| 2026/5/7 | 1,047.0 | -12.00 | -1.13% | 58.26 | 18.26 | 61.92 | |
| 2026/5/1 | 1,059.0 | +9.00 | 0.86% | 63.89 | 11.11 | 65.30 | |
| 2026/4/30 | 1,050.0 | -1.00 | -0.10% | 55.05 | 17.43 | 66.61 | |
| 2026/4/28 | 1,051.0 | +3.00 | 0.29% | 60.18 | 16.81 | 69.74 | |
| 2026/4/27 | 1,048.0 | -2.00 | -0.19% | 59.63 | 16.51 | 69.71 | |
| 2026/4/24 | 1,050.0 | -3.00 | -0.28% | 60.75 | 16.82 | 69.29 | |
| 2026/4/23 | 1,053.0 | -7.00 | -0.66% | 56.03 | 9.48 | 64.40 | |
| 2026/4/22 | 1,060.0 | +4.00 | 0.38% | 62.60 | 6.87 | 59.02 | |
| 2026/4/21 | 1,056.0 | -4.00 | -0.38% | 58.65 | 6.77 | 53.70 | |
| 2026/4/20 | 1,060.0 | +5.00 | 0.47% | 60.71 | 6.43 | 48.69 | |
| 2026/4/17 | 1,055.0 | +5.00 | 0.48% | 54.33 | 7.09 | 44.66 | |
| 2026/4/16 | 1,050.0 | +14.00 | 1.35% | 47.76 | 13.43 | 39.65 | |
| 2026/4/15 | 1,036.0 | +11.00 | 1.07% | 47.20 | 14.40 | 37.24 | |
| 2026/4/14 | 1,025.0 | +3.00 | 0.29% | 0.00 | 0.00 | 0.00 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本ハム | 8.66 % |
| 2 | ディーエムエス | 7.56 % |
| 3 | ダイドーリミテッド | 7.55 % |