※札証、名証、福証へ上場している銘柄は非対応
+DI 22.58%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 53.0 | +2.00 | 3.92% | 22.58 | 20.97 | 28.92 | |
| 2024/7/4 | 51.0 | +3.00 | 6.25% | 27.14 | 18.57 | 35.07 | |
| 2024/7/3 | 48.0 | -1.00 | -2.04% | 25.00 | 18.06 | 39.92 | |
| 2024/7/2 | 49.0 | -3.00 | -5.77% | 35.00 | 15.00 | 46.00 | |
| 2024/7/1 | 52.0 | +8.00 | 18.18% | 36.36 | 15.58 | 49.08 | |
| 2024/6/28 | 44.0 | -2.00 | -4.35% | 31.43 | 17.14 | 55.72 | |
| 2024/6/27 | 46.0 | -1.00 | -2.13% | 35.21 | 15.49 | 63.46 | |
| 2024/6/26 | 47.0 | -2.00 | -4.08% | 36.62 | 14.08 | 70.01 | |
| 2024/6/25 | 49.0 | -1.00 | -2.00% | 37.68 | 11.59 | 75.48 | |
| 2024/6/24 | 50.0 | -5.00 | -9.09% | 38.81 | 10.45 | 80.44 | |
| 2024/6/21 | 55.0 | +2.00 | 3.77% | 43.75 | 9.38 | 84.43 | |
| 2024/6/20 | 53.0 | -2.00 | -3.64% | 45.90 | 9.84 | 87.59 | |
| 2024/6/19 | 55.0 | +1.00 | 1.85% | 51.85 | 1.85 | 90.75 | |
| 2024/6/18 | 54.0 | -1.00 | -1.82% | 46.81 | 2.13 | 90.14 | |
| 2024/6/17 | 55.0 | +5.00 | 10.00% | 47.83 | 2.17 | 89.67 | |
| 2024/6/14 | 50.0 | +1.00 | 2.04% | 42.11 | 2.63 | 90.75 | |
| 2024/6/13 | 49.0 | +6.00 | 13.95% | 59.09 | 2.27 | 92.23 | |
| 2024/6/12 | 43.0 | +0.00 | 0.00% | 48.65 | 2.70 | 93.15 | |
| 2024/6/11 | 43.0 | -1.00 | -2.27% | 50.00 | 2.63 | 94.47 | |
| 2024/6/10 | 44.0 | +3.00 | 7.32% | 51.35 | 2.70 | 93.93 | |
| 2024/6/7 | 41.0 | +2.00 | 5.13% | 47.06 | 2.94 | 93.40 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |