※札証、名証、福証へ上場している銘柄は非対応
+DI 14.94%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/10/29 | 1,091.0 | -15.00 | -1.36% | 14.94 | 31.12 | 24.42 | |
| 2025/10/28 | 1,106.0 | -10.00 | -0.90% | 17.15 | 25.10 | 27.15 | |
| 2025/10/27 | 1,116.0 | +12.00 | 1.09% | 16.39 | 24.37 | 31.48 | |
| 2025/10/24 | 1,104.0 | -7.00 | -0.63% | 19.92 | 22.66 | 35.64 | |
| 2025/10/23 | 1,111.0 | -8.00 | -0.71% | 19.47 | 19.85 | 40.68 | |
| 2025/10/22 | 1,119.0 | +16.00 | 1.45% | 18.41 | 27.08 | 46.59 | |
| 2025/10/21 | 1,103.0 | -4.00 | -0.36% | 12.98 | 36.14 | 52.58 | |
| 2025/10/20 | 1,107.0 | +8.00 | 0.73% | 12.59 | 36.05 | 55.12 | |
| 2025/10/17 | 1,099.0 | -13.00 | -1.17% | 11.75 | 42.86 | 58.36 | |
| 2025/10/16 | 1,112.0 | -20.00 | -1.77% | 12.09 | 39.87 | 57.75 | |
| 2025/10/15 | 1,132.0 | -41.00 | -3.50% | 12.33 | 40.00 | 59.75 | |
| 2025/10/14 | 1,173.0 | +0.00 | 0.00% | 13.81 | 40.30 | 62.10 | |
| 2025/10/10 | 1,173.0 | +16.00 | 1.38% | 14.57 | 41.73 | 61.63 | |
| 2025/10/9 | 1,157.0 | +12.00 | 1.05% | 8.57 | 43.27 | 58.60 | |
| 2025/10/8 | 1,145.0 | -3.00 | -0.26% | 8.43 | 43.37 | 53.32 | |
| 2025/10/7 | 1,148.0 | -5.00 | -0.43% | 6.25 | 42.19 | 46.00 | |
| 2025/10/6 | 1,153.0 | +16.00 | 1.41% | 12.64 | 40.15 | 38.38 | |
| 2025/10/3 | 1,137.0 | +1.00 | 0.09% | 7.81 | 43.36 | 35.92 | |
| 2025/10/2 | 1,136.0 | -13.00 | -1.13% | 7.84 | 43.53 | 34.97 | |
| 2025/10/1 | 1,149.0 | -28.00 | -2.38% | 12.93 | 34.22 | 32.53 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.04 % |
| 2 | ディーエムエス | 7.59 % |
| 3 | エニグモ | 7.28 % |