※札証、名証、福証へ上場している銘柄は非対応
+DI 15.29%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/7/30 | 2,395.0 | +40.00 | 1.70% | 15.29 | 23.56 | 49.24 | |
| 2026/7/29 | 2,355.0 | -52.00 | -2.16% | 15.34 | 26.29 | 56.83 | |
| 2026/7/28 | 2,407.0 | +45.00 | 1.91% | 15.12 | 32.93 | 62.90 | |
| 2026/7/27 | 2,362.0 | +84.00 | 3.69% | 10.74 | 36.98 | 67.77 | |
| 2026/7/24 | 2,278.0 | -64.00 | -2.73% | 9.37 | 40.63 | 72.14 | |
| 2026/7/23 | 2,342.0 | -30.00 | -1.26% | 9.50 | 39.36 | 75.62 | |
| 2026/7/22 | 2,372.0 | +36.00 | 1.54% | 10.05 | 36.75 | 78.82 | |
| 2026/7/21 | 2,336.0 | +16.00 | 0.69% | 6.41 | 42.09 | 81.12 | |
| 2026/7/17 | 2,320.0 | -17.00 | -0.73% | 4.33 | 43.96 | 75.46 | |
| 2026/7/16 | 2,337.0 | -64.00 | -2.67% | 6.05 | 42.07 | 65.72 | |
| 2026/7/15 | 2,401.0 | +51.00 | 2.17% | 5.99 | 44.01 | 57.28 | |
| 2026/7/14 | 2,350.0 | +29.00 | 1.25% | 2.46 | 46.82 | 48.62 | |
| 2026/7/13 | 2,321.0 | -128.00 | -5.23% | 2.39 | 46.97 | 38.43 | |
| 2026/7/10 | 2,449.0 | +0.00 | 0.00% | 6.87 | 34.16 | 25.83 | |
| 2026/7/9 | 2,449.0 | +2.00 | 0.08% | 4.47 | 31.97 | 18.64 | |
| 2026/7/8 | 2,447.0 | -77.00 | -3.05% | 14.90 | 26.68 | 10.45 | |
| 2026/7/7 | 2,524.0 | -14.00 | -0.55% | 売り | 19.41 | 21.06 | 7.75 |
| 2026/7/6 | 2,538.0 | -66.00 | -2.53% | 22.30 | 19.23 | 7.79 | |
| 2026/7/3 | 2,604.0 | +0.00 | 0.00% | 22.61 | 19.76 | 7.47 | |
| 2026/7/2 | 2,604.0 | -43.00 | -1.62% | 23.00 | 19.40 | 7.72 | |
| 2026/7/1 | 2,647.0 | -19.00 | -0.71% | 23.04 | 18.97 | 7.20 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 7.84 % |
| 2 | エニグモ | 7.46 % |
| 3 | インヴィンシブル投資法人 | 7.18 % |