※札証、名証、福証へ上場している銘柄は非対応
+DI 30.20%
日付 | 終値 | 前日比 | 前日比% | サイン | +DI | -DI | ADX |
---|---|---|---|---|---|---|---|
2024/7/3 | 10,705.0 | +155.00 | 1.47% | 30.20 | 13.58 | 43.10 | |
2024/7/2 | 10,550.0 | +45.00 | 0.43% | 31.64 | 13.13 | 45.70 | |
2024/7/1 | 10,505.0 | +115.00 | 1.11% | 32.16 | 11.27 | 50.84 | |
2024/6/28 | 10,390.0 | +255.00 | 2.52% | 31.95 | 11.37 | 55.67 | |
2024/6/27 | 10,135.0 | +40.00 | 0.40% | 27.92 | 11.66 | 58.30 | |
2024/6/26 | 10,095.0 | +157.00 | 1.58% | 27.53 | 13.39 | 61.93 | |
2024/6/25 | 9,938.0 | -33.00 | -0.33% | 28.96 | 12.62 | 66.54 | |
2024/6/24 | 9,971.0 | +82.00 | 0.83% | 35.95 | 10.44 | 70.59 | |
2024/6/21 | 9,889.0 | -321.00 | -3.14% | 36.98 | 9.61 | 72.26 | |
2024/6/20 | 10,210.0 | -15.00 | -0.15% | 41.78 | 4.03 | 74.05 | |
2024/6/19 | 10,225.0 | +100.00 | 0.99% | 46.49 | 3.31 | 72.75 | |
2024/6/18 | 10,125.0 | +5.00 | 0.05% | 43.77 | 8.17 | 69.61 | |
2024/6/17 | 10,120.0 | +20.00 | 0.20% | 47.06 | 8.24 | 68.49 | |
2024/6/14 | 10,100.0 | +328.00 | 3.36% | 51.69 | 8.61 | 66.38 | |
2024/6/13 | 9,772.0 | +69.00 | 0.71% | 55.08 | 9.08 | 63.34 | |
2024/6/12 | 9,703.0 | +34.00 | 0.35% | 49.72 | 9.36 | 60.94 | |
2024/6/11 | 9,669.0 | -55.00 | -0.57% | 56.22 | 8.73 | 59.65 | |
2024/6/10 | 9,724.0 | +228.00 | 2.40% | 53.33 | 8.69 | 57.08 | |
2024/6/7 | 9,496.0 | -55.00 | -0.58% | 51.04 | 12.15 | 57.23 | |
2024/6/6 | 9,551.0 | +131.00 | 1.39% | 50.60 | 12.78 | 55.54 | |
2024/6/5 | 9,420.0 | +417.00 | 4.63% | 46.11 | 14.06 | 53.66 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ(AM7:30頃配信)や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
銘柄名称 | 前日比(%) |
---|
銘柄 | 利回り | |
---|---|---|
1 | 日本パワーファスニング | 11.78 % |
2 | タウンズ | 6.77 % |
3 | いちごオフィスリート投資法人 | 5.85 % |