※札証、名証、福証へ上場している銘柄は非対応
+DI 36.37%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/3 | 4,792.0 | -65.00 | -1.34% | 36.37 | 21.46 | 24.94 | |
| 2024/7/2 | 4,857.0 | +1.00 | 0.02% | 37.62 | 20.75 | 27.73 | |
| 2024/7/1 | 4,856.0 | -33.00 | -0.67% | 38.20 | 21.84 | 27.18 | |
| 2024/6/28 | 4,889.0 | +69.00 | 1.43% | 38.56 | 22.11 | 24.48 | |
| 2024/6/27 | 4,820.0 | -47.00 | -0.97% | 38.61 | 22.43 | 22.31 | |
| 2024/6/26 | 4,867.0 | -68.00 | -1.38% | 39.48 | 18.58 | 19.56 | |
| 2024/6/25 | 4,935.0 | +226.00 | 4.80% | 買い | 37.11 | 24.90 | 15.91 |
| 2024/6/24 | 4,709.0 | +173.00 | 3.81% | 26.25 | 30.96 | 14.20 | |
| 2024/6/21 | 4,536.0 | +56.00 | 1.25% | 13.24 | 37.83 | 14.43 | |
| 2024/6/20 | 4,480.0 | -102.00 | -2.23% | 売り | 21.70 | 35.77 | 10.23 |
| 2024/6/19 | 4,582.0 | -78.00 | -1.67% | 30.06 | 26.83 | 7.46 | |
| 2024/6/18 | 4,660.0 | +31.00 | 0.67% | 30.42 | 25.02 | 7.53 | |
| 2024/6/17 | 4,629.0 | -6.00 | -0.13% | 27.34 | 24.96 | 7.09 | |
| 2024/6/14 | 4,635.0 | +16.00 | 0.35% | 27.82 | 24.27 | 8.53 | |
| 2024/6/13 | 4,619.0 | -4.00 | -0.09% | 27.34 | 24.25 | 10.15 | |
| 2024/6/12 | 4,623.0 | -8.00 | -0.17% | 29.31 | 23.95 | 14.32 | |
| 2024/6/11 | 4,631.0 | -32.00 | -0.69% | 買い | 29.07 | 21.70 | 16.27 |
| 2024/6/10 | 4,663.0 | +19.00 | 0.41% | 26.05 | 27.28 | 14.69 | |
| 2024/6/7 | 4,644.0 | +39.00 | 0.85% | 24.15 | 27.37 | 14.77 | |
| 2024/6/6 | 4,605.0 | -123.00 | -2.60% | 売り | 23.63 | 26.77 | 14.04 |
| 2024/6/5 | 4,728.0 | -62.00 | -1.29% | 26.28 | 19.03 | 13.98 | |
| 2024/6/4 | 4,790.0 | -64.00 | -1.32% | 25.48 | 17.04 | 12.00 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |