※札証、名証、福証へ上場している銘柄は非対応
+DI 16.36%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/15 | 1,153.0 | +1.00 | 0.09% | 16.36 | 14.55 | 32.63 | |
| 2025/12/12 | 1,152.0 | -2.00 | -0.17% | 27.12 | 13.56 | 38.15 | |
| 2025/12/11 | 1,154.0 | +1.00 | 0.09% | 27.12 | 11.86 | 41.48 | |
| 2025/12/10 | 1,153.0 | +0.00 | 0.00% | 25.40 | 12.70 | 40.27 | |
| 2025/12/9 | 1,153.0 | +0.00 | 0.00% | 24.24 | 10.61 | 40.71 | |
| 2025/12/8 | 1,153.0 | +3.00 | 0.26% | 22.86 | 11.43 | 41.00 | |
| 2025/12/5 | 1,150.0 | +0.00 | 0.00% | 25.00 | 11.11 | 43.41 | |
| 2025/12/4 | 1,150.0 | +0.00 | 0.00% | 24.32 | 10.81 | 41.21 | |
| 2025/12/3 | 1,150.0 | -5.00 | -0.43% | 30.38 | 10.13 | 38.18 | |
| 2025/12/2 | 1,155.0 | +3.00 | 0.26% | 28.92 | 7.23 | 35.68 | |
| 2025/12/1 | 1,152.0 | +3.00 | 0.26% | 23.40 | 12.77 | 31.59 | |
| 2025/11/28 | 1,149.0 | -1.00 | -0.09% | 25.49 | 11.76 | 31.83 | |
| 2025/11/27 | 1,150.0 | +1.00 | 0.09% | 27.88 | 11.54 | 31.02 | |
| 2025/11/26 | 1,149.0 | -7.00 | -0.61% | 27.88 | 8.65 | 30.25 | |
| 2025/11/25 | 1,156.0 | +7.00 | 0.61% | 買い | 26.13 | 17.12 | 27.83 |
| 2025/11/21 | 1,149.0 | +3.00 | 0.26% | 18.58 | 24.78 | 31.29 | |
| 2025/11/20 | 1,146.0 | +1.00 | 0.09% | 17.21 | 31.97 | 36.02 | |
| 2025/11/19 | 1,145.0 | +3.00 | 0.26% | 19.20 | 33.60 | 39.32 | |
| 2025/11/18 | 1,142.0 | -1.00 | -0.09% | 19.01 | 36.36 | 44.30 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.76 % |
| 2 | エニグモ | 7.28 % |
| 3 | 日本創発グループ | 7.23 % |