※札証、名証、福証へ上場している銘柄は非対応
+DI 4.70%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/7/3 | 2,454.0 | -8.00 | -0.32% | 4.70 | 36.59 | 63.34 | |
| 2025/7/2 | 2,462.0 | -14.00 | -0.57% | 4.68 | 37.95 | 54.67 | |
| 2025/7/1 | 2,476.0 | -14.00 | -0.56% | 4.79 | 33.51 | 48.24 | |
| 2025/6/30 | 2,490.0 | -8.00 | -0.32% | 5.05 | 34.01 | 42.11 | |
| 2025/6/27 | 2,498.0 | -2.00 | -0.08% | 6.19 | 33.78 | 36.38 | |
| 2025/6/26 | 2,500.0 | -19.00 | -0.75% | 11.18 | 30.67 | 31.29 | |
| 2025/6/25 | 2,519.0 | -3.00 | -0.12% | 11.02 | 30.24 | 29.82 | |
| 2025/6/24 | 2,522.0 | -48.00 | -1.87% | 売り | 10.95 | 25.67 | 32.18 |
| 2025/6/23 | 2,570.0 | +5.00 | 0.19% | 21.52 | 18.39 | 36.60 | |
| 2025/6/20 | 2,565.0 | -12.00 | -0.47% | 28.95 | 16.78 | 45.04 | |
| 2025/6/19 | 2,577.0 | -4.00 | -0.15% | 29.74 | 17.49 | 49.15 | |
| 2025/6/18 | 2,581.0 | -6.00 | -0.23% | 30.18 | 16.86 | 51.15 | |
| 2025/6/17 | 2,587.0 | +27.00 | 1.05% | 30.40 | 16.99 | 50.02 | |
| 2025/6/16 | 2,560.0 | -28.00 | -1.08% | 35.22 | 17.01 | 48.89 | |
| 2025/6/13 | 2,588.0 | -29.00 | -1.11% | 41.18 | 8.61 | 49.00 | |
| 2025/6/12 | 2,617.0 | +6.00 | 0.23% | 40.59 | 5.66 | 46.97 | |
| 2025/6/11 | 2,611.0 | -12.00 | -0.46% | 40.53 | 5.70 | 45.29 | |
| 2025/6/10 | 2,623.0 | -9.00 | -0.34% | 39.71 | 10.09 | 43.67 | |
| 2025/6/9 | 2,632.0 | +52.00 | 2.02% | 37.42 | 15.30 | 43.92 | |
| 2025/6/6 | 2,580.0 | -13.00 | -0.50% | 33.46 | 22.65 | 44.66 | |
| 2025/6/5 | 2,593.0 | +22.00 | 0.86% | 33.17 | 22.45 | 49.60 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.57 % |
| 2 | ディーエムエス | 7.57 % |
| 3 | 西川ゴム工業 | 6.94 % |