※札証、名証、福証へ上場している銘柄は非対応
+DI 29.11%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2024/7/5 | 3,160.0 | -15.00 | -0.47% | 29.11 | 6.33 | 61.98 | |
| 2024/7/4 | 3,175.0 | -5.00 | -0.16% | 29.49 | 6.41 | 58.84 | |
| 2024/7/3 | 3,180.0 | -10.00 | -0.31% | 29.33 | 2.67 | 52.43 | |
| 2024/7/2 | 3,190.0 | +5.00 | 0.16% | 28.57 | 6.49 | 42.02 | |
| 2024/7/1 | 3,185.0 | +20.00 | 0.63% | 25.97 | 7.79 | 36.23 | |
| 2024/6/28 | 3,165.0 | +5.00 | 0.16% | 29.33 | 8.00 | 33.38 | |
| 2024/6/27 | 3,160.0 | +5.00 | 0.16% | 31.58 | 7.89 | 28.39 | |
| 2024/6/26 | 3,155.0 | +35.00 | 1.12% | 24.32 | 8.11 | 20.89 | |
| 2024/6/25 | 3,120.0 | -10.00 | -0.32% | 21.92 | 9.59 | 16.33 | |
| 2024/6/24 | 3,130.0 | +20.00 | 0.64% | 18.06 | 13.89 | 13.41 | |
| 2024/6/21 | 3,110.0 | +20.00 | 0.65% | 14.08 | 14.08 | 13.47 | |
| 2024/6/20 | 3,090.0 | -10.00 | -0.32% | 20.00 | 14.29 | 15.71 | |
| 2024/6/19 | 3,100.0 | +20.00 | 0.65% | 26.39 | 13.89 | 16.67 | |
| 2024/6/18 | 3,080.0 | +5.00 | 0.16% | 22.67 | 16.00 | 17.72 | |
| 2024/6/17 | 3,075.0 | +0.00 | 0.00% | 20.78 | 20.78 | 17.44 | |
| 2024/6/14 | 3,075.0 | +0.00 | 0.00% | 19.75 | 25.93 | 19.04 | |
| 2024/6/13 | 3,075.0 | -15.00 | -0.49% | 19.51 | 26.83 | 19.52 | |
| 2024/6/12 | 3,090.0 | -10.00 | -0.32% | 19.75 | 25.93 | 19.72 | |
| 2024/6/11 | 3,100.0 | -5.00 | -0.16% | 19.05 | 27.38 | 21.61 | |
| 2024/6/10 | 3,105.0 | +40.00 | 1.31% | 16.67 | 27.38 | 26.24 | |
| 2024/6/7 | 3,065.0 | +0.00 | 0.00% | 12.35 | 28.40 | 30.21 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |