※札証、名証、福証へ上場している銘柄は非対応
1.07
| 連続期間：買いゾーン | 4日 | 4/4〜4/9 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/1 | 4,530.0 | -65.00 | -1.41% | 1.07 |
| 2025/6/30 | 4,595.0 | +90.00 | 2.00% | 2.68 |
| 2025/6/27 | 4,505.0 | +65.00 | 1.46% | 0.92 |
| 2025/6/26 | 4,440.0 | +40.00 | 0.91% | -0.35 |
| 2025/6/25 | 4,400.0 | +0.00 | 0.00% | -1.13 |
| 2025/6/24 | 4,400.0 | -25.00 | -0.56% | -1.09 |
| 2025/6/23 | 4,425.0 | +40.00 | 0.91% | -0.45 |
| 2025/6/20 | 4,385.0 | -30.00 | -0.68% | -1.33 |
| 2025/6/19 | 4,415.0 | -10.00 | -0.23% | -0.61 |
| 2025/6/18 | 4,425.0 | -20.00 | -0.45% | -0.38 |
| 2025/6/17 | 4,445.0 | -70.00 | -1.55% | 0.00 |
| 2025/6/16 | 4,515.0 | -30.00 | -0.66% | 1.46 |
| 2025/6/13 | 4,545.0 | -35.00 | -0.76% | 2.31 |
| 2025/6/12 | 4,580.0 | +40.00 | 0.88% | 3.30 |
| 2025/6/11 | 4,540.0 | +30.00 | 0.67% | 2.67 |
| 2025/6/10 | 4,510.0 | -30.00 | -0.66% | 2.24 |
| 2025/6/9 | 4,540.0 | -30.00 | -0.66% | 3.28 |
| 2025/6/6 | 4,570.0 | +10.00 | 0.22% | 4.36 |
| 2025/6/5 | 4,560.0 | -80.00 | -1.72% | 4.48 |
| 2025/6/4 | 4,640.0 | +145.00 | 3.23% | 6.64 |
| 2025/6/3 | 4,495.0 | +20.00 | 0.45% | 3.71 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.66 % |
| 2 | ディーエムエス | 7.60 % |
| 3 | 西川ゴム工業 | 7.14 % |