※札証、名証、福証へ上場している銘柄は非対応
-6.90
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/4 | 1,782.0 | -38.00 | -2.09% | -6.90 |
| 2025/7/3 | 1,820.0 | +20.00 | 1.11% | -4.96 |
| 2025/7/2 | 1,800.0 | -170.00 | -8.63% | -5.96 |
| 2025/7/1 | 1,970.0 | -60.00 | -2.96% | 2.99 |
| 2025/6/30 | 2,030.0 | +45.00 | 2.27% | 6.57 |
| 2025/6/27 | 1,985.0 | -40.00 | -1.98% | 4.73 |
| 2025/6/26 | 2,025.0 | -19.00 | -0.93% | 7.35 |
| 2025/6/25 | 2,044.0 | -50.00 | -2.39% | 9.05 |
| 2025/6/24 | 2,094.0 | +70.00 | 3.46% | 12.40 |
| 2025/6/23 | 2,024.0 | -6.00 | -0.30% | 9.52 |
| 2025/6/20 | 2,030.0 | +58.00 | 2.94% | 10.56 |
| 2025/6/19 | 1,972.0 | -39.00 | -1.94% | 8.11 |
| 2025/6/18 | 2,011.0 | +27.00 | 1.36% | 10.81 |
| 2025/6/17 | 1,984.0 | -16.00 | -0.80% | 10.00 |
| 2025/6/16 | 2,000.0 | +134.00 | 7.18% | 11.44 |
| 2025/6/13 | 1,866.0 | -28.00 | -1.48% | 4.52 |
| 2025/6/12 | 1,894.0 | +73.00 | 4.01% | 6.37 |
| 2025/6/11 | 1,821.0 | -24.00 | -1.30% | 2.68 |
| 2025/6/10 | 1,845.0 | +25.00 | 1.37% | 4.27 |
| 2025/6/9 | 1,820.0 | -1.00 | -0.05% | 3.17 |
| 2025/6/6 | 1,821.0 | +19.00 | 1.05% | 3.48 |
| 2025/6/5 | 1,802.0 | -7.00 | -0.39% | 2.59 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |