※札証、名証、福証へ上場している銘柄は非対応
-3.20
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/3 | 383.0 | -2.00 | -0.52% | -3.20 |
| 2025/7/2 | 385.0 | -5.00 | -1.28% | -2.90 |
| 2025/7/1 | 390.0 | +5.00 | 1.30% | -1.82 |
| 2025/6/30 | 385.0 | -4.00 | -1.03% | -3.13 |
| 2025/6/27 | 389.0 | -1.00 | -0.26% | -2.13 |
| 2025/6/26 | 390.0 | -2.00 | -0.51% | -1.87 |
| 2025/6/25 | 392.0 | +7.00 | 1.82% | -1.31 |
| 2025/6/24 | 385.0 | -5.00 | -1.28% | -2.91 |
| 2025/6/23 | 390.0 | -9.00 | -2.26% | -1.67 |
| 2025/6/20 | 399.0 | -3.00 | -0.75% | 0.59 |
| 2025/6/19 | 402.0 | +5.00 | 1.26% | 1.50 |
| 2025/6/18 | 397.0 | -10.00 | -2.46% | 0.57 |
| 2025/6/17 | 407.0 | +7.00 | 1.75% | 3.29 |
| 2025/6/16 | 400.0 | +2.00 | 0.50% | 1.82 |
| 2025/6/13 | 398.0 | -7.00 | -1.73% | 1.54 |
| 2025/6/12 | 405.0 | +0.00 | 0.00% | 3.59 |
| 2025/6/11 | 405.0 | -2.00 | -0.49% | 3.95 |
| 2025/6/10 | 407.0 | +0.00 | 0.00% | 4.86 |
| 2025/6/9 | 407.0 | +9.00 | 2.26% | 5.30 |
| 2025/6/6 | 398.0 | -7.00 | -1.73% | 3.38 |
| 2025/6/5 | 405.0 | +14.00 | 3.58% | 5.47 |
| 2025/6/4 | 391.0 | +0.00 | 0.00% | 2.13 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.57 % |
| 2 | ディーエムエス | 7.57 % |
| 3 | 西川ゴム工業 | 6.94 % |