※札証、名証、福証へ上場している銘柄は非対応
2.54
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2024/7/4 | 781.0 | +3.00 | 0.39% | 2.54 |
| 2024/7/3 | 778.0 | +3.00 | 0.39% | 2.19 |
| 2024/7/2 | 775.0 | +13.00 | 1.71% | 1.78 |
| 2024/7/1 | 762.0 | +4.00 | 0.53% | -0.06 |
| 2024/6/28 | 758.0 | -7.00 | -0.92% | -0.83 |
| 2024/6/27 | 765.0 | +2.00 | 0.26% | -0.19 |
| 2024/6/26 | 763.0 | -7.00 | -0.91% | -0.70 |
| 2024/6/25 | 770.0 | +20.00 | 2.67% | -0.08 |
| 2024/6/24 | 750.0 | +4.00 | 0.54% | -2.94 |
| 2024/6/21 | 746.0 | -11.00 | -1.45% | -3.80 |
| 2024/6/20 | 757.0 | -7.00 | -0.92% | -2.78 |
| 2024/6/19 | 764.0 | +11.00 | 1.46% | -2.30 |
| 2024/6/18 | 753.0 | +10.00 | 1.35% | -4.07 |
| 2024/6/17 | 743.0 | -12.00 | -1.59% | -5.81 |
| 2024/6/14 | 755.0 | +3.00 | 0.40% | -4.75 |
| 2024/6/13 | 752.0 | -10.00 | -1.31% | -5.53 |
| 2024/6/12 | 762.0 | +0.00 | 0.00% | -4.69 |
| 2024/6/11 | 762.0 | +0.00 | 0.00% | -5.03 |
| 2024/6/10 | 762.0 | +0.00 | 0.00% | -5.44 |
| 2024/6/7 | 762.0 | -5.00 | -0.65% | -5.89 |
| 2024/6/6 | 767.0 | +0.00 | 0.00% | -5.71 |
| 2024/6/5 | 767.0 | +2.00 | 0.26% | -6.17 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |