※札証、名証、福証へ上場している銘柄は非対応
-1.78
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/4 | 146.0 | -1.00 | -0.68% | -1.78 |
| 2025/7/3 | 147.0 | +0.00 | 0.00% | -1.21 |
| 2025/7/2 | 147.0 | -3.00 | -2.00% | -1.29 |
| 2025/7/1 | 150.0 | -6.00 | -3.85% | 0.59 |
| 2025/6/30 | 156.0 | +10.00 | 6.85% | 4.56 |
| 2025/6/27 | 146.0 | +2.00 | 1.39% | -1.96 |
| 2025/6/26 | 144.0 | -3.00 | -2.04% | -3.38 |
| 2025/6/25 | 147.0 | -1.00 | -0.68% | -1.45 |
| 2025/6/24 | 148.0 | +0.00 | 0.00% | -0.88 |
| 2025/6/23 | 148.0 | -1.00 | -0.67% | -0.99 |
| 2025/6/20 | 149.0 | +1.00 | 0.68% | -0.48 |
| 2025/6/19 | 148.0 | -1.00 | -0.67% | -1.28 |
| 2025/6/18 | 149.0 | -1.00 | -0.67% | -0.67 |
| 2025/6/17 | 150.0 | +2.00 | 1.35% | -0.03 |
| 2025/6/16 | 148.0 | +2.00 | 1.37% | -1.83 |
| 2025/6/13 | 146.0 | -3.00 | -2.01% | -3.67 |
| 2025/6/12 | 149.0 | +0.00 | 0.00% | -2.26 |
| 2025/6/11 | 149.0 | +1.00 | 0.68% | -2.77 |
| 2025/6/10 | 148.0 | -1.00 | -0.67% | -4.05 |
| 2025/6/9 | 149.0 | -1.00 | -0.67% | -3.95 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |