※札証、名証、福証へ上場している銘柄は非対応
6.80
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 4日 | 6/25〜6/28 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2024/6/28 | 5,070.0 | -30.00 | -0.59% | 6.80 |
| 2024/6/27 | 5,100.0 | +20.00 | 0.39% | 7.89 |
| 2024/6/26 | 5,080.0 | +120.00 | 2.42% | 7.72 |
| 2024/6/25 | 4,960.0 | +95.00 | 1.95% | 5.35 |
| 2024/6/24 | 4,865.0 | +70.00 | 1.46% | 3.24 |
| 2024/6/21 | 4,795.0 | -40.00 | -0.83% | 1.64 |
| 2024/6/20 | 4,835.0 | -115.00 | -2.32% | 2.20 |
| 2024/6/19 | 4,950.0 | +160.00 | 3.34% | 4.16 |
| 2024/6/18 | 4,790.0 | +105.00 | 2.24% | 0.18 |
| 2024/6/17 | 4,685.0 | -225.00 | -4.58% | -2.51 |
| 2024/6/14 | 4,910.0 | +350.00 | 7.68% | 2.77 |
| 2024/6/13 | 4,560.0 | -40.00 | -0.87% | -3.81 |
| 2024/6/12 | 4,600.0 | -15.00 | -0.33% | -2.22 |
| 2024/6/11 | 4,615.0 | +35.00 | 0.76% | -1.10 |
| 2024/6/10 | 4,580.0 | +30.00 | 0.66% | -0.88 |
| 2024/6/7 | 4,550.0 | -235.00 | -4.91% | -0.55 |
| 2024/6/6 | 4,785.0 | +180.00 | 3.91% | 5.86 |
| 2024/6/5 | 4,605.0 | +35.00 | 0.77% | 3.35 |
| 2024/6/4 | 4,570.0 | -175.00 | -3.69% | 3.92 |
| 2024/6/3 | 4,745.0 | +55.00 | 1.17% | 9.35 |
| 2024/5/31 | 4,690.0 | +165.00 | 3.65% | 9.72 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 12.43 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.95 % |