※札証、名証、福証へ上場している銘柄は非対応
5.88
| 連続期間：買いゾーン | 2日 | 4/16〜4/17 |
|---|---|---|
| 連続期間：売りゾーン | 2日 | 7/2〜7/3 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/3 | 5,090.0 | +50.00 | 0.99% | 5.88 |
| 2025/7/2 | 5,040.0 | +20.00 | 0.40% | 5.02 |
| 2025/7/1 | 5,020.0 | -30.00 | -0.59% | 4.75 |
| 2025/6/30 | 5,050.0 | +0.00 | 0.00% | 5.46 |
| 2025/6/27 | 5,050.0 | +75.00 | 1.51% | 5.62 |
| 2025/6/26 | 4,975.0 | +60.00 | 1.22% | 4.21 |
| 2025/6/25 | 4,915.0 | -40.00 | -0.81% | 3.10 |
| 2025/6/24 | 4,955.0 | -25.00 | -0.50% | 4.01 |
| 2025/6/23 | 4,980.0 | -5.00 | -0.10% | 4.65 |
| 2025/6/20 | 4,985.0 | -10.00 | -0.20% | 4.80 |
| 2025/6/19 | 4,995.0 | +365.00 | 7.88% | 4.93 |
| 2025/6/18 | 4,630.0 | +10.00 | 0.22% | -2.89 |
| 2025/6/17 | 4,620.0 | +15.00 | 0.33% | -3.39 |
| 2025/6/16 | 4,605.0 | -10.00 | -0.22% | -3.33 |
| 2025/6/13 | 4,615.0 | -10.00 | -0.22% | -2.75 |
| 2025/6/12 | 4,625.0 | +20.00 | 0.43% | -2.11 |
| 2025/6/11 | 4,605.0 | +125.00 | 2.79% | -2.07 |
| 2025/6/10 | 4,480.0 | -80.00 | -1.75% | -4.29 |
| 2025/6/9 | 4,560.0 | -20.00 | -0.44% | -2.25 |
| 2025/6/6 | 4,580.0 | -40.00 | -0.87% | -1.44 |
| 2025/6/5 | 4,620.0 | -135.00 | -2.84% | -0.25 |
| 2025/6/4 | 4,755.0 | +25.00 | 0.53% | 3.04 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.57 % |
| 2 | ディーエムエス | 7.57 % |
| 3 | 西川ゴム工業 | 6.94 % |