※札証、名証、福証へ上場している銘柄は非対応
-3.30
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/3 | 503.0 | -2.00 | -0.40% | -3.30 |
| 2025/7/2 | 505.0 | +1.00 | 0.20% | -3.03 |
| 2025/7/1 | 504.0 | -5.00 | -0.98% | -3.34 |
| 2025/6/30 | 509.0 | +0.00 | 0.00% | -2.47 |
| 2025/6/27 | 509.0 | -6.00 | -1.17% | -2.42 |
| 2025/6/26 | 515.0 | -5.00 | -0.96% | -1.31 |
| 2025/6/25 | 520.0 | +0.00 | 0.00% | -0.42 |
| 2025/6/24 | 520.0 | -12.00 | -2.26% | -0.44 |
| 2025/6/23 | 532.0 | -2.00 | -0.37% | 1.83 |
| 2025/6/20 | 534.0 | +9.00 | 1.71% | 2.42 |
| 2025/6/19 | 525.0 | -32.00 | -5.75% | 0.91 |
| 2025/6/18 | 557.0 | +28.00 | 5.29% | 6.94 |
| 2025/6/17 | 529.0 | +12.00 | 2.32% | 1.70 |
| 2025/6/16 | 517.0 | +2.00 | 0.39% | -0.71 |
| 2025/6/13 | 515.0 | -2.00 | -0.39% | -1.36 |
| 2025/6/12 | 517.0 | -5.00 | -0.96% | -1.31 |
| 2025/6/11 | 522.0 | +3.00 | 0.58% | -0.65 |
| 2025/6/10 | 519.0 | -1.00 | -0.19% | -1.44 |
| 2025/6/9 | 520.0 | +2.00 | 0.39% | -1.50 |
| 2025/6/6 | 518.0 | -4.00 | -0.77% | -2.19 |
| 2025/6/5 | 522.0 | -3.00 | -0.57% | -1.75 |
| 2025/6/4 | 525.0 | -5.00 | -0.94% | -1.59 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.57 % |
| 2 | ディーエムエス | 7.57 % |
| 3 | 西川ゴム工業 | 6.94 % |