※札証、名証、福証へ上場している銘柄は非対応
0.55
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 10日 | 6/10〜6/23 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/4 | 2,053.5 | +5.50 | 0.27% | 0.55 |
| 2025/7/3 | 2,048.0 | +25.50 | 1.26% | 0.48 |
| 2025/7/2 | 2,022.5 | +23.50 | 1.18% | -0.58 |
| 2025/7/1 | 1,999.0 | -26.00 | -1.28% | -1.53 |
| 2025/6/30 | 2,025.0 | +35.00 | 1.76% | -0.08 |
| 2025/6/27 | 1,990.0 | -28.00 | -1.39% | -1.57 |
| 2025/6/26 | 2,018.0 | +0.00 | 0.00% | 0.02 |
| 2025/6/25 | 2,018.0 | +15.00 | 0.75% | 0.25 |
| 2025/6/24 | 2,003.0 | -146.00 | -6.79% | -0.31 |
| 2025/6/23 | 2,149.0 | +27.00 | 1.27% | 7.22 |
| 2025/6/20 | 2,122.0 | -32.50 | -1.51% | 6.43 |
| 2025/6/19 | 2,154.5 | -5.50 | -0.25% | 8.57 |
| 2025/6/18 | 2,160.0 | +45.50 | 2.15% | 9.38 |
| 2025/6/17 | 2,114.5 | +0.50 | 0.02% | 7.59 |
| 2025/6/16 | 2,114.0 | -8.50 | -0.40% | 8.12 |
| 2025/6/13 | 2,122.5 | +61.50 | 2.98% | 9.11 |
| 2025/6/12 | 2,061.0 | +28.50 | 1.40% | 6.60 |
| 2025/6/11 | 2,032.5 | +19.00 | 0.94% | 5.70 |
| 2025/6/10 | 2,013.5 | +23.00 | 1.16% | 5.19 |
| 2025/6/9 | 1,990.5 | +15.50 | 0.78% | 4.40 |
| 2025/6/6 | 1,975.0 | +13.00 | 0.66% | 3.96 |
| 2025/6/5 | 1,962.0 | -18.00 | -0.91% | 3.64 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |