※札証、名証、福証へ上場している銘柄は非対応
4.31
| 連続期間：買いゾーン | 5日 | 4/3〜4/9 |
|---|---|---|
| 連続期間：売りゾーン | 3日 | 6/26〜6/30 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/4 | 4,540.0 | +225.00 | 5.21% | 4.31 |
| 2025/7/3 | 4,315.0 | -170.00 | -3.79% | -0.37 |
| 2025/7/2 | 4,485.0 | +0.00 | 0.00% | 3.82 |
| 2025/7/1 | 4,485.0 | -65.00 | -1.43% | 4.30 |
| 2025/6/30 | 4,550.0 | +10.00 | 0.22% | 6.29 |
| 2025/6/27 | 4,540.0 | +70.00 | 1.57% | 6.58 |
| 2025/6/26 | 4,470.0 | +60.00 | 1.36% | 5.49 |
| 2025/6/25 | 4,410.0 | -95.00 | -2.11% | 4.65 |
| 2025/6/24 | 4,505.0 | +40.00 | 0.90% | 7.35 |
| 2025/6/23 | 4,465.0 | -20.00 | -0.45% | 6.98 |
| 2025/6/20 | 4,485.0 | -135.00 | -2.92% | 7.93 |
| 2025/6/19 | 4,620.0 | +115.00 | 2.55% | 11.69 |
| 2025/6/18 | 4,505.0 | -65.00 | -1.42% | 9.44 |
| 2025/6/17 | 4,570.0 | +130.00 | 2.93% | 11.49 |
| 2025/6/16 | 4,440.0 | +65.00 | 1.49% | 8.83 |
| 2025/6/13 | 4,375.0 | +95.00 | 2.22% | 7.57 |
| 2025/6/12 | 4,280.0 | +130.00 | 3.13% | 5.69 |
| 2025/6/11 | 4,150.0 | +30.00 | 0.73% | 2.94 |
| 2025/6/10 | 4,120.0 | -20.00 | -0.48% | 2.42 |
| 2025/6/9 | 4,140.0 | -5.00 | -0.12% | 3.11 |
| 2025/6/6 | 4,145.0 | +70.00 | 1.72% | 3.56 |
| 2025/6/5 | 4,075.0 | -60.00 | -1.45% | 2.02 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |