※札証、名証、福証へ上場している銘柄は非対応
2.02
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 10日 | 6/14〜6/27 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2024/7/4 | 11,810.0 | +50.00 | 0.43% | 2.02 |
| 2024/7/3 | 11,760.0 | +10.00 | 0.09% | 1.95 |
| 2024/7/2 | 11,750.0 | -110.00 | -0.93% | 2.26 |
| 2024/7/1 | 11,860.0 | -60.00 | -0.50% | 3.60 |
| 2024/6/28 | 11,920.0 | -270.00 | -2.21% | 4.54 |
| 2024/6/27 | 12,190.0 | -30.00 | -0.25% | 7.40 |
| 2024/6/26 | 12,220.0 | -110.00 | -0.89% | 8.27 |
| 2024/6/25 | 12,330.0 | +140.00 | 1.15% | 9.90 |
| 2024/6/24 | 12,190.0 | +70.00 | 0.58% | 9.27 |
| 2024/6/21 | 12,120.0 | -200.00 | -1.62% | 9.26 |
| 2024/6/20 | 12,320.0 | -120.00 | -0.96% | 11.60 |
| 2024/6/19 | 12,440.0 | -60.00 | -0.48% | 13.20 |
| 2024/6/18 | 12,500.0 | +370.00 | 3.05% | 14.35 |
| 2024/6/17 | 12,130.0 | +30.00 | 0.25% | 11.48 |
| 2024/6/14 | 12,100.0 | +1520.00 | 14.37% | 11.64 |
| 2024/6/13 | 10,580.0 | +0.00 | 0.00% | -4.18 |
| 2024/6/12 | 10,580.0 | -360.00 | -3.29% | -2.27 |
| 2024/6/11 | 10,940.0 | -40.00 | -0.36% | 0.94 |
| 2024/6/10 | 10,980.0 | +200.00 | 1.86% | 1.25 |
| 2024/6/7 | 10,780.0 | +40.00 | 0.37% | -0.60 |
| 2024/6/6 | 10,740.0 | -50.00 | -0.46% | -0.99 |
| 2024/6/5 | 10,790.0 | +70.00 | 0.65% | -0.56 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |