※札証、名証、福証へ上場している銘柄は非対応
0.75
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 6日 | 5/1〜5/12 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/4 | 13,960.0 | +10.00 | 0.07% | 0.75 |
| 2025/7/3 | 13,950.0 | -150.00 | -1.06% | 0.84 |
| 2025/7/2 | 14,100.0 | +150.00 | 1.08% | 2.09 |
| 2025/7/1 | 13,950.0 | -190.00 | -1.34% | 1.22 |
| 2025/6/30 | 14,140.0 | +10.00 | 0.07% | 2.80 |
| 2025/6/27 | 14,130.0 | +70.00 | 0.50% | 2.96 |
| 2025/6/26 | 14,060.0 | +50.00 | 0.36% | 2.68 |
| 2025/6/25 | 14,010.0 | -20.00 | -0.14% | 2.51 |
| 2025/6/24 | 14,030.0 | -80.00 | -0.57% | 2.84 |
| 2025/6/23 | 14,110.0 | -80.00 | -0.56% | 3.60 |
| 2025/6/20 | 14,190.0 | +150.00 | 1.07% | 4.39 |
| 2025/6/19 | 14,040.0 | +80.00 | 0.57% | 3.51 |
| 2025/6/18 | 13,960.0 | +260.00 | 1.90% | 3.12 |
| 2025/6/17 | 13,700.0 | +120.00 | 0.88% | 1.35 |
| 2025/6/16 | 13,580.0 | -20.00 | -0.15% | 0.46 |
| 2025/6/13 | 13,600.0 | -120.00 | -0.87% | 0.46 |
| 2025/6/12 | 13,720.0 | +0.00 | 0.00% | 2.42 |
| 2025/6/11 | 13,720.0 | -50.00 | -0.36% | 1.23 |
| 2025/6/10 | 13,770.0 | +70.00 | 0.51% | 1.56 |
| 2025/6/9 | 13,700.0 | -100.00 | -0.72% | 0.98 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |