※札証、名証、福証へ上場している銘柄は非対応
5.16
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/2 | 1,511.5 | +74.00 | 5.15% | 5.16 |
| 2025/7/1 | 1,437.5 | -21.00 | -1.44% | 0.34 |
| 2025/6/30 | 1,458.5 | +13.50 | 0.93% | 1.93 |
| 2025/6/27 | 1,445.0 | -6.00 | -0.41% | -65.33 |
| 2025/6/26 | 1,451.0 | -2.00 | -0.14% | 1.88 |
| 2025/6/25 | 1,453.0 | -1.30 | -0.09% | 2.27 |
| 2025/6/24 | 1,454.3 | +44.30 | 3.14% | 2.58 |
| 2025/6/23 | 1,410.0 | -4.30 | -0.30% | -0.36 |
| 2025/6/20 | 1,414.3 | -30.70 | -2.12% | -0.05 |
| 2025/6/19 | 1,445.0 | -15.00 | -1.03% | 2.15 |
| 2025/6/18 | 1,460.0 | +12.30 | 0.85% | 3.38 |
| 2025/6/17 | 1,447.7 | +9.70 | 0.67% | 2.61 |
| 2025/6/16 | 1,438.0 | -4.30 | -0.30% | 1.97 |
| 2025/6/13 | 1,442.3 | -11.00 | -0.76% | 2.32 |
| 2025/6/12 | 1,453.3 | -5.00 | -0.34% | 3.18 |
| 2025/6/11 | 1,458.3 | -6.70 | -0.46% | 3.71 |
| 2025/6/10 | 1,465.0 | +40.00 | 2.81% | 4.36 |
| 2025/6/9 | 1,425.0 | +31.00 | 2.22% | 1.68 |
| 2025/6/6 | 1,394.0 | +6.00 | 0.43% | -0.46 |
| 2025/6/5 | 1,388.0 | -33.70 | -2.37% | -0.81 |
| 2025/6/4 | 1,421.7 | -3.60 | -0.25% | 1.46 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.60 % |
| 2 | ディーエムエス | 7.64 % |
| 3 | 西川ゴム工業 | 6.99 % |