※札証、名証、福証へ上場している銘柄は非対応
6.05
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 4日 | 6/30〜7/3 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/3 | 4,311.0 | -77.00 | -1.75% | 6.05 |
| 2025/7/2 | 4,388.0 | -10.00 | -0.23% | 8.37 |
| 2025/7/1 | 4,398.0 | +157.00 | 3.70% | 9.18 |
| 2025/6/30 | 4,241.0 | +56.00 | 1.34% | 5.84 |
| 2025/6/27 | 4,185.0 | -16.00 | -0.38% | 4.88 |
| 2025/6/26 | 4,201.0 | +54.00 | 1.30% | 5.71 |
| 2025/6/25 | 4,147.0 | -23.00 | -0.55% | 4.82 |
| 2025/6/24 | 4,170.0 | +15.00 | 0.36% | 5.83 |
| 2025/6/23 | 4,155.0 | +90.00 | 2.21% | 5.87 |
| 2025/6/20 | 4,065.0 | -44.00 | -1.07% | 3.99 |
| 2025/6/19 | 4,109.0 | +76.00 | 1.88% | 5.44 |
| 2025/6/18 | 4,033.0 | -26.00 | -0.64% | 3.95 |
| 2025/6/17 | 4,059.0 | +12.00 | 0.30% | 5.01 |
| 2025/6/16 | 4,047.0 | +77.00 | 1.94% | 5.11 |
| 2025/6/13 | 3,970.0 | +10.00 | 0.25% | 3.35 |
| 2025/6/12 | 3,960.0 | +38.00 | 0.97% | 3.30 |
| 2025/6/11 | 3,922.0 | -24.00 | -0.61% | 2.43 |
| 2025/6/10 | 3,946.0 | +11.00 | 0.28% | 3.16 |
| 2025/6/9 | 3,935.0 | -7.00 | -0.18% | 3.05 |
| 2025/6/6 | 3,942.0 | +75.00 | 1.94% | 3.45 |
| 2025/6/5 | 3,867.0 | +1.00 | 0.03% | 1.73 |
| 2025/6/4 | 3,866.0 | +2.00 | 0.05% | 1.73 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.57 % |
| 2 | ディーエムエス | 7.57 % |
| 3 | 西川ゴム工業 | 6.94 % |