※札証、名証、福証へ上場している銘柄は非対応
-10.07
| 連続期間：買いゾーン | 6日 | 6/23〜6/30 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/6/30 | 2,082.0 | -8.00 | -0.38% | -10.07 |
| 2026/6/29 | 2,090.0 | -38.00 | -1.79% | -10.59 |
| 2026/6/26 | 2,128.0 | -52.00 | -2.39% | -9.54 |
| 2026/6/25 | 2,180.0 | +7.00 | 0.32% | -7.68 |
| 2026/6/24 | 2,173.0 | -33.00 | -1.50% | -8.15 |
| 2026/6/23 | 2,206.0 | -103.00 | -4.46% | -6.89 |
| 2026/6/22 | 2,309.0 | -80.00 | -3.35% | -2.66 |
| 2026/6/19 | 2,389.0 | -41.00 | -1.69% | 0.69 |
| 2026/6/18 | 2,430.0 | +44.00 | 1.84% | 2.56 |
| 2026/6/17 | 2,386.0 | +13.00 | 0.55% | 0.78 |
| 2026/6/16 | 2,373.0 | -35.00 | -1.45% | 0.07 |
| 2026/6/15 | 2,408.0 | +104.00 | 4.51% | 2.12 |
| 2026/6/12 | 2,304.0 | +0.00 | 0.00% | -1.67 |
| 2026/6/11 | 2,304.0 | -48.00 | -2.04% | -1.16 |
| 2026/6/10 | 2,352.0 | -52.00 | -2.16% | 1.54 |
| 2026/6/9 | 2,404.0 | +107.00 | 4.66% | 4.58 |
| 2026/6/8 | 2,297.0 | -80.00 | -3.37% | 0.82 |
| 2026/6/5 | 2,377.0 | +147.00 | 6.59% | 5.09 |
| 2026/6/4 | 2,230.0 | -71.00 | -3.09% | -0.41 |
| 2026/6/3 | 2,301.0 | -41.00 | -1.75% | 3.51 |
| 2026/6/2 | 2,342.0 | -66.00 | -2.74% | 6.43 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.26 % |
| 2 | エニグモ | 7.87 % |
| 3 | ムゲンエステート | 7.29 % |