※札証、名証、福証へ上場している銘柄は非対応
0.40
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2024/7/4 | 3,700.0 | +30.00 | 0.82% | 0.40 |
| 2024/7/3 | 3,670.0 | +40.00 | 1.10% | -0.22 |
| 2024/7/2 | 3,630.0 | -25.00 | -0.68% | -1.11 |
| 2024/7/1 | 3,655.0 | +0.00 | 0.00% | -0.29 |
| 2024/6/28 | 3,655.0 | -45.00 | -1.22% | -0.09 |
| 2024/6/27 | 3,700.0 | -85.00 | -2.25% | 1.31 |
| 2024/6/26 | 3,785.0 | -35.00 | -0.92% | 3.80 |
| 2024/6/25 | 3,820.0 | +65.00 | 1.73% | 5.08 |
| 2024/6/24 | 3,755.0 | +25.00 | 0.67% | 3.64 |
| 2024/6/21 | 3,730.0 | -80.00 | -2.10% | 3.24 |
| 2024/6/20 | 3,810.0 | -30.00 | -0.78% | 5.75 |
| 2024/6/19 | 3,840.0 | +50.00 | 1.32% | 6.95 |
| 2024/6/18 | 3,790.0 | -105.00 | -2.70% | 5.97 |
| 2024/6/17 | 3,895.0 | -80.00 | -2.01% | 9.26 |
| 2024/6/14 | 3,975.0 | +175.00 | 4.61% | 12.07 |
| 2024/6/13 | 3,800.0 | +15.00 | 0.40% | 7.47 |
| 2024/6/12 | 3,785.0 | +170.00 | 4.70% | 7.02 |
| 2024/6/11 | 3,615.0 | +120.00 | 3.43% | 2.76 |
| 2024/6/10 | 3,495.0 | +115.00 | 3.40% | -0.51 |
| 2024/6/7 | 3,380.0 | -20.00 | -0.59% | -3.80 |
| 2024/6/6 | 3,400.0 | -50.00 | -1.45% | -3.39 |
| 2024/6/5 | 3,450.0 | -120.00 | -3.36% | -2.14 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |