※札証、名証、福証へ上場している銘柄は非対応
3.02
| 連続期間：買いゾーン | 27日 | 3/7〜4/16 |
|---|---|---|
| 連続期間：売りゾーン | 2日 | 7/1〜7/2 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/3 | 3,640.0 | -180.00 | -4.71% | 3.02 |
| 2025/7/2 | 3,820.0 | +20.00 | 0.53% | 8.52 |
| 2025/7/1 | 3,800.0 | +145.00 | 3.97% | 8.60 |
| 2025/6/30 | 3,655.0 | -65.00 | -1.75% | 4.97 |
| 2025/6/27 | 3,720.0 | +30.00 | 0.81% | 7.21 |
| 2025/6/26 | 3,690.0 | +40.00 | 1.10% | 6.68 |
| 2025/6/25 | 3,650.0 | +20.00 | 0.55% | 5.86 |
| 2025/6/24 | 3,630.0 | -70.00 | -1.89% | 5.65 |
| 2025/6/23 | 3,700.0 | +50.00 | 1.37% | 7.96 |
| 2025/6/20 | 3,650.0 | -90.00 | -2.41% | 6.99 |
| 2025/6/19 | 3,740.0 | +75.00 | 2.05% | 10.08 |
| 2025/6/18 | 3,665.0 | -30.00 | -0.81% | 8.57 |
| 2025/6/17 | 3,695.0 | +90.00 | 2.50% | 10.15 |
| 2025/6/16 | 3,605.0 | +135.00 | 3.89% | 8.53 |
| 2025/6/13 | 3,470.0 | +35.00 | 1.02% | 5.40 |
| 2025/6/12 | 3,435.0 | +95.00 | 2.84% | 5.05 |
| 2025/6/11 | 3,340.0 | +20.00 | 0.60% | 2.89 |
| 2025/6/10 | 3,320.0 | -30.00 | -0.90% | 2.91 |
| 2025/6/9 | 3,350.0 | +85.00 | 2.60% | 4.41 |
| 2025/6/6 | 3,265.0 | -50.00 | -1.51% | 2.47 |
| 2025/6/5 | 3,315.0 | +35.00 | 1.07% | 4.57 |
| 2025/6/4 | 3,280.0 | -30.00 | -0.91% | 4.16 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.57 % |
| 2 | ディーエムエス | 7.57 % |
| 3 | 西川ゴム工業 | 6.94 % |